Cap Mercado €2.55T
8.31%
Volume 24h €266.55B
58%
BTC % 50.62%
-2.09%
ETH % 16.39%
10.73%
Moedas
27.221
+23
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h EUR | Capitalização EUR |
---|---|---|---|---|---|---|
May-20 2024 | €41,196,871,190,475 | €40,656,016,024,690 | €41,196,871,190,475 | €40,656,016,024,690 | €49 | - |
May-19 2024 | €41,104,930,125,285 | €41,104,930,125,285 | €41,104,930,125,285 | €41,104,930,125,285 | - | - |
May-18 2024 | €41,104,930,125,285 | €41,104,930,125,285 | €41,173,048,783,272 | €41,173,048,783,272 | €16 | - |
May-17 2024 | €41,173,048,783,272 | €40,410,809,349,800 | €41,173,048,783,272 | €40,410,809,349,800 | €6 | - |
May-16 2024 | €41,312,530,243,296 | €41,312,530,243,296 | €41,321,716,853,030 | €41,321,716,853,030 | €5 | - |
May-15 2024 | €41,321,716,853,030 | €40,839,511,225,018 | €41,321,716,853,030 | €40,839,511,225,018 | €1 | - |
May-14 2024 | €40,839,511,225,018 | €40,839,511,225,018 | €42,135,953,447,372 | €42,135,953,447,372 | €22 | - |
May-13 2024 | €42,135,953,447,372 | €42,135,953,447,372 | €42,494,515,416,262 | €42,494,515,416,262 | €20 | - |
May-12 2024 | €42,494,515,416,262 | €41,968,097,771,975 | €42,693,222,428,831 | €41,968,097,771,975 | €71 | - |
May-11 2024 | €41,968,097,771,975 | €41,968,097,771,975 | €42,024,499,698,299 | €42,024,499,698,299 | €11 | - |
May-10 2024 | €42,024,499,698,299 | €42,024,499,698,299 | €42,870,134,395,011 | €42,771,864,761,130 | €29 | - |
May-09 2024 | €42,771,864,761,130 | €42,212,449,942,957 | €43,001,597,859,834 | €42,212,449,942,957 | €27 | - |
May-08 2024 | €42,212,449,942,957 | €42,144,171,438,890 | €42,786,724,357,149 | €42,786,724,357,149 | €8 | - |
May-07 2024 | €42,786,724,357,149 | €42,786,724,357,149 | €43,092,290,947,911 | €43,092,290,947,911 | €2 | - |
May-06 2024 | €43,092,290,947,911 | €42,741,690,487,199 | €43,092,290,947,911 | €42,741,690,487,199 | €15 | - |
Análise histórica e de mercado do preço de Frog Bsc (FROG), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Euro, analisando 88 dias, a partir do dia 23-02-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.92023 EUR.