Cap Mercado €2.51T
5.31%
Volumen 24h €278.03B
55.1%
BTC % 50.27%
-3.34%
ETH % 16.47%
11.71%
Monedas
27.228
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-20 2024 | €41,238,505,445,180 | €40,697,103,682,018 | €41,238,505,445,180 | €40,697,103,682,018 | €49 | - |
May-19 2024 | €41,146,471,462,795 | €41,146,471,462,795 | €41,146,471,462,795 | €41,146,471,462,795 | - | - |
May-18 2024 | €41,146,471,462,795 | €41,146,471,462,795 | €41,214,658,962,650 | €41,214,658,962,650 | €16 | - |
May-17 2024 | €41,214,658,962,650 | €40,451,649,197,116 | €41,214,658,962,650 | €40,451,649,197,116 | €6 | - |
May-16 2024 | €41,354,281,384,996 | €41,354,281,384,996 | €41,363,477,278,873 | €41,363,477,278,873 | €5 | - |
May-15 2024 | €41,363,477,278,873 | €40,880,784,325,698 | €41,363,477,278,873 | €40,880,784,325,698 | €1 | - |
May-14 2024 | €40,880,784,325,698 | €40,880,784,325,698 | €42,178,536,754,487 | €42,178,536,754,487 | €22 | - |
May-13 2024 | €42,178,536,754,487 | €42,178,536,754,487 | €42,537,461,092,166 | €42,537,461,092,166 | €20 | - |
May-12 2024 | €42,537,461,092,166 | €42,010,511,441,306 | €42,736,368,921,402 | €42,010,511,441,306 | €71 | - |
May-11 2024 | €42,010,511,441,306 | €42,010,511,441,306 | €42,066,970,368,370 | €42,066,970,368,370 | €11 | - |
May-10 2024 | €42,066,970,368,370 | €42,066,970,368,370 | €42,913,459,677,807 | €42,815,090,730,972 | €29 | - |
May-09 2024 | €42,815,090,730,972 | €42,255,110,558,724 | €43,045,056,001,831 | €42,255,110,558,724 | €27 | - |
May-08 2024 | €42,255,110,558,724 | €42,186,763,051,246 | €42,829,965,344,350 | €42,829,965,344,350 | €8 | - |
May-07 2024 | €42,829,965,344,350 | €42,829,965,344,350 | €43,135,840,745,877 | €43,135,840,745,877 | €2 | - |
May-06 2024 | €43,135,840,745,877 | €42,784,885,962,409 | €43,135,840,745,877 | €42,784,885,962,409 | €15 | - |
Análisis de precios históricos y de mercado de Frog Bsc (FROG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 88 días, desde el día 23-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92116 EUR.