時価総額 €2.53T
7.77%
ボリューム24h €256.61B
58.21%
BTC % 50.83%
-1.45%
ETH % 16.02%
9.3%
硬貨
27.218
+21
取引所
885
最後の更新
31 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-20 2024 | €0.00000000004119552815 | €0.000000000040654690616389 | €0.00000000004119552815 | €0.000000000040654690616389 | €49 | - |
May-19 2024 | €0.000000000041103590082139 | €0.000000000041103590082139 | €0.000000000041103590082139 | €0.000000000041103590082139 | - | - |
May-18 2024 | €0.000000000041103590082139 | €0.000000000041103590082139 | €0.000000000041171706519421 | €0.000000000041171706519421 | €16 | - |
May-17 2024 | €0.000000000041171706519421 | €0.000000000040409491935371 | €0.000000000041171706519421 | €0.000000000040409491935371 | €6 | - |
May-16 2024 | €0.000000000041311183432273 | €0.000000000041311183432273 | €0.000000000041320369742519 | €0.000000000041320369742519 | €5 | - |
May-15 2024 | €0.000000000041320369742519 | €0.000000000040838179834673 | €0.000000000041320369742519 | €0.000000000040838179834673 | €1 | - |
May-14 2024 | €0.000000000040838179834673 | €0.000000000040838179834673 | €0.000000000042134579792304 | €0.000000000042134579792304 | €22 | - |
May-13 2024 | €0.000000000042134579792304 | €0.000000000042134579792304 | €0.000000000042493130071878 | €0.000000000042493130071878 | €20 | - |
May-12 2024 | €0.000000000042493130071878 | €0.000000000041966729589094 | €0.00000000004269183060649 | €0.000000000041966729589094 | €71 | - |
May-11 2024 | €0.000000000041966729589094 | €0.000000000041966729589094 | €0.000000000042023129676683 | €0.000000000042023129676683 | €11 | - |
May-10 2024 | €0.000000000042023129676683 | €0.000000000042023129676683 | €0.000000000042868736805243 | €0.000000000042770470375006 | €29 | - |
May-09 2024 | €0.000000000042770470375006 | €0.000000000042211073794061 | €0.000000000043000195984286 | €0.000000000042211073794061 | €27 | - |
May-08 2024 | €0.000000000042211073794061 | €0.000000000042142797515911 | €0.000000000042785329486594 | €0.000000000042785329486594 | €8 | - |
May-07 2024 | €0.000000000042785329486594 | €0.000000000042785329486594 | €0.000000000043090886115719 | €0.000000000043090886115719 | €2 | - |
May-06 2024 | €0.000000000043090886115719 | €0.000000000042740297084773 | €0.000000000043090886115719 | €0.000000000042740297084773 | €15 | - |
Frog Bsc(FROG)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、88日間分析、23-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.9202 EUR.