時価総額 €2.53T 7.77%
ボリューム24h €256.61B 58.21%
BTC % 50.83% -1.45%
ETH % 16.02% 9.3%
硬貨 27.218 +21
取引所 885
最後の更新 31 秒 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
May-20 2024 €0.00000000004119552815 €0.000000000040654690616389 €0.00000000004119552815 €0.000000000040654690616389 €49 -
May-19 2024 €0.000000000041103590082139 €0.000000000041103590082139 €0.000000000041103590082139 €0.000000000041103590082139 - -
May-18 2024 €0.000000000041103590082139 €0.000000000041103590082139 €0.000000000041171706519421 €0.000000000041171706519421 €16 -
May-17 2024 €0.000000000041171706519421 €0.000000000040409491935371 €0.000000000041171706519421 €0.000000000040409491935371 €6 -
May-16 2024 €0.000000000041311183432273 €0.000000000041311183432273 €0.000000000041320369742519 €0.000000000041320369742519 €5 -
May-15 2024 €0.000000000041320369742519 €0.000000000040838179834673 €0.000000000041320369742519 €0.000000000040838179834673 €1 -
May-14 2024 €0.000000000040838179834673 €0.000000000040838179834673 €0.000000000042134579792304 €0.000000000042134579792304 €22 -
May-13 2024 €0.000000000042134579792304 €0.000000000042134579792304 €0.000000000042493130071878 €0.000000000042493130071878 €20 -
May-12 2024 €0.000000000042493130071878 €0.000000000041966729589094 €0.00000000004269183060649 €0.000000000041966729589094 €71 -
May-11 2024 €0.000000000041966729589094 €0.000000000041966729589094 €0.000000000042023129676683 €0.000000000042023129676683 €11 -
May-10 2024 €0.000000000042023129676683 €0.000000000042023129676683 €0.000000000042868736805243 €0.000000000042770470375006 €29 -
May-09 2024 €0.000000000042770470375006 €0.000000000042211073794061 €0.000000000043000195984286 €0.000000000042211073794061 €27 -
May-08 2024 €0.000000000042211073794061 €0.000000000042142797515911 €0.000000000042785329486594 €0.000000000042785329486594 €8 -
May-07 2024 €0.000000000042785329486594 €0.000000000042785329486594 €0.000000000043090886115719 €0.000000000043090886115719 €2 -
May-06 2024 €0.000000000043090886115719 €0.000000000042740297084773 €0.000000000043090886115719 €0.000000000042740297084773 €15 -

Frog Bsc(FROG)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、88日間分析、23-02-2024日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.9202 EUR.