Cap Mercato €2.53T
1.46%
Volume 24o €233.61B
16.04%
BTC % 50.26%
-0.79%
ETH % 16.52%
2.9%
Monete
27.228
+21
Scambi
885
Ultimo aggiornamento
8 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o EUR | Capitalizzazione EUR |
---|---|---|---|---|---|---|
May-20 2024 | €41,232,685,603,124 | €40,691,360,246,048 | €41,232,685,603,124 | €40,691,360,246,048 | €49 | - |
May-19 2024 | €41,140,664,609,164 | €41,140,664,609,164 | €41,140,664,609,164 | €41,140,664,609,164 | - | - |
May-18 2024 | €41,140,664,609,164 | €41,140,664,609,164 | €41,208,842,485,962 | €41,208,842,485,962 | €16 | - |
May-17 2024 | €41,208,842,485,962 | €40,445,940,401,255 | €41,208,842,485,962 | €40,445,940,401,255 | €6 | - |
May-16 2024 | €41,348,445,203,898 | €41,348,445,203,898 | €41,357,639,799,992 | €41,357,639,799,992 | €5 | - |
May-15 2024 | €41,357,639,799,992 | €40,875,014,967,538 | €41,357,639,799,992 | €40,875,014,967,538 | €1 | - |
May-14 2024 | €40,875,014,967,538 | €40,875,014,967,538 | €42,172,584,249,191 | €42,172,584,249,191 | €22 | - |
May-13 2024 | €42,172,584,249,191 | €42,172,584,249,191 | €42,531,457,933,168 | €42,531,457,933,168 | €20 | - |
May-12 2024 | €42,531,457,933,168 | €42,004,582,648,819 | €42,730,337,691,258 | €42,004,582,648,819 | €71 | - |
May-11 2024 | €42,004,582,648,819 | €42,004,582,648,819 | €42,061,033,608,037 | €42,061,033,608,037 | €11 | - |
May-10 2024 | €42,061,033,608,037 | €42,061,033,608,037 | €42,907,403,455,481 | €42,809,048,391,102 | €29 | - |
May-09 2024 | €42,809,048,391,102 | €42,249,147,246,842 | €43,038,981,207,788 | €42,249,147,246,842 | €27 | - |
May-08 2024 | €42,249,147,246,842 | €42,180,809,385,003 | €42,823,920,905,279 | €42,823,920,905,279 | €8 | - |
May-07 2024 | €42,823,920,905,279 | €42,823,920,905,279 | €43,129,753,139,709 | €43,129,753,139,709 | €2 | - |
May-06 2024 | €43,129,753,139,709 | €42,778,847,885,229 | €43,129,753,139,709 | €42,778,847,885,229 | €15 | - |
Analisi storica e di mercato del prezzo di Frog Bsc (FROG), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Euro, analizzando 88 giorni, dal giorno 24-02-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.92103 EUR.