Cap Mercado $2.46T -0.33%
Volume 24h $168.81B 8.18%
BTC % 51.7% 0.67%
ETH % 15.42% -0.13%
Moedas 28.351 +26
Trocas 885
Última atualização 14 Segundos atrás
Frog Bsc FROG

Preços históricos de Frog Bsc (FROG), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-01 2024 $44,611,696,474,342 $44,611,696,474,342 $44,611,696,474,342 $44,611,696,474,342 - -
Jul-31 2024 $44,611,696,474,342 $43,845,995,982,034 $44,611,696,474,342 $43,845,995,982,034 $6 -
Jul-30 2024 $43,845,995,982,034 $43,845,995,982,034 $44,875,139,794,630 $44,875,139,794,630 $3 -
Jul-29 2024 $44,875,139,794,630 $44,346,786,798,631 $45,278,275,568,853 $44,346,786,798,631 $39 -
Jul-28 2024 $44,346,786,798,631 $43,350,862,414,433 $44,490,148,156,446 $43,350,862,414,433 $5 -
Jul-27 2024 $43,350,862,414,433 $43,350,862,414,433 $43,350,862,414,433 $43,350,862,414,433 - -
Jul-26 2024 $43,350,862,414,433 $43,350,862,414,433 $43,350,862,414,433 $43,350,862,414,433 - -
Jul-25 2024 $43,350,862,414,433 $43,000,354,701,254 $45,340,123,820,417 $45,340,123,820,417 $54 -
Jul-24 2024 $45,340,123,820,417 $45,340,123,820,417 $45,340,123,820,417 $45,340,123,820,417 - -
Jul-23 2024 $45,340,123,820,417 $45,340,123,820,417 $45,340,123,820,417 $45,340,123,820,417 - -
Jul-22 2024 $45,340,123,820,417 $45,090,377,204,657 $45,340,123,820,417 $45,090,377,204,657 $6 -
Jul-21 2024 $45,090,377,204,657 $45,090,377,204,657 $45,090,377,204,657 $45,090,377,204,657 - -
Jul-20 2024 $45,090,377,204,657 $43,453,504,920,096 $45,090,377,204,657 $43,453,504,920,096 $0 -
Jul-19 2024 $43,453,504,920,096 $43,453,504,920,096 $43,453,504,920,096 $43,453,504,920,096 - -
Jul-18 2024 $43,453,504,920,096 $43,453,504,920,096 $43,453,504,920,096 $43,453,504,920,096 $3 -

Análise histórica e de mercado do preço de Frog Bsc (FROG), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 161 dias, a partir do dia 23-02-2024.