Cap Mercado $2.48T
-4.25%
Volume 24h $178.59B
14.33%
BTC % 51.37%
1.55%
ETH % 15.21%
-5.45%
Moedas
28.228
+21
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Frog Bsc (FROG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $45,340,123,820,417 | $45,340,123,820,417 | $45,340,123,820,417 | $45,340,123,820,417 | - | - |
| Jul-23 2024 | $45,340,123,820,417 | $45,340,123,820,417 | $45,340,123,820,417 | $45,340,123,820,417 | - | - |
| Jul-22 2024 | $45,340,123,820,417 | $45,090,377,204,657 | $45,340,123,820,417 | $45,090,377,204,657 | $6 | - |
| Jul-21 2024 | $45,090,377,204,657 | $45,090,377,204,657 | $45,090,377,204,657 | $45,090,377,204,657 | - | - |
| Jul-20 2024 | $45,090,377,204,657 | $43,453,504,920,096 | $45,090,377,204,657 | $43,453,504,920,096 | $0 | - |
| Jul-19 2024 | $43,453,504,920,096 | $43,453,504,920,096 | $43,453,504,920,096 | $43,453,504,920,096 | - | - |
| Jul-18 2024 | $43,453,504,920,096 | $43,453,504,920,096 | $43,453,504,920,096 | $43,453,504,920,096 | $3 | - |
| Jul-17 2024 | $41,964,818,068,335 | $41,964,818,068,335 | $41,964,818,068,335 | $41,964,818,068,335 | - | - |
| Jul-16 2024 | $41,964,818,068,335 | $41,964,818,068,335 | $41,964,818,068,335 | $41,964,818,068,335 | - | - |
| Jul-15 2024 | $41,964,818,068,335 | $41,964,818,068,335 | $41,964,818,068,335 | $41,964,818,068,335 | - | - |
| Jul-14 2024 | $41,964,818,068,335 | $41,964,818,068,335 | $42,793,931,315,132 | $42,793,931,315,132 | $335 | - |
| Jul-13 2024 | $42,793,931,315,132 | $42,103,144,376,332 | $43,181,576,566,189 | $42,103,144,376,332 | $11 | - |
| Jul-12 2024 | $42,103,144,376,332 | $42,103,144,376,332 | $42,103,144,376,332 | $42,103,144,376,332 | - | - |
| Jul-11 2024 | $42,103,144,376,332 | $42,103,144,376,332 | $42,103,144,376,332 | $42,103,144,376,332 | - | - |
| Jul-10 2024 | $42,103,144,376,332 | $41,634,139,166,743 | $42,103,144,376,332 | $41,634,139,166,743 | $12 | - |