Cap Mercado $4.14T
0.93%
Volume 24h $354.82B
-5.73%
BTC % 54.75%
-0.85%
ETH % 12.52%
2.07%
Moedas
32.828
+14
Trocas
885
Última atualização
21 Segundos atrás
Preços históricos de Frax (FRAX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.9989 | $0.9984 | $0.9989 | $0.9984 | $4,520,087 | $296,677,057 |
| Aug-19 2025 | $0.9986 | $0.9982 | $0.999 | $0.9988 | $1,504,228 | $296,567,778 |
| Aug-18 2025 | $0.9989 | $0.9987 | $0.9994 | $0.999 | $3,354,827 | $296,668,315 |
| Aug-17 2025 | $0.999 | $0.9988 | $0.9996 | $0.999 | $3,202,380 | $296,683,218 |
| Aug-16 2025 | $0.9989 | $0.9989 | $0.9991 | $0.9989 | $221,552 | $296,673,481 |
| Aug-15 2025 | $0.999 | $0.9982 | $0.999 | $0.9988 | $3,926,632 | $296,685,198 |
| Aug-14 2025 | $0.9987 | $0.998 | $0.9988 | $0.9986 | $1,981,531 | $296,616,990 |
| Aug-13 2025 | $0.9986 | $0.998 | $0.9986 | $0.998 | $1,446,877 | $296,587,142 |
| Aug-12 2025 | $0.9982 | $0.998 | $0.9986 | $0.9984 | $2,572,529 | $296,447,240 |
| Aug-11 2025 | $0.9982 | $0.9977 | $0.9983 | $0.9981 | $1,542,482 | $296,703,990 |
| Aug-10 2025 | $0.9981 | $0.9977 | $0.9982 | $0.9982 | $19,572,683 | $298,078,664 |
| Aug-09 2025 | $0.9982 | $0.9979 | $0.9984 | $0.998 | $6,675,398 | $298,110,267 |
| Aug-08 2025 | $0.9978 | $0.9975 | $0.9982 | $0.998 | $3,890,286 | $298,002,485 |
| Aug-07 2025 | $0.9979 | $0.9976 | $0.9982 | $0.9976 | $3,176,875 | $298,030,132 |
| Aug-06 2025 | $0.9976 | $0.9972 | $0.9979 | $0.9977 | $3,049,815 | $297,952,713 |