Cap Mercado $3.29T
-1.07%
Volume 24h $276.39B
19.41%
BTC % 61.17%
-0.14%
ETH % 8.25%
0.36%
Moedas
32.215
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Frax (FRAX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.9992 | $0.9984 | $0.9994 | $0.9992 | $3,352,187 | $314,172,609 |
| Jun-21 2025 | $0.9994 | $0.999 | $0.9995 | $0.9993 | $2,415,829 | $314,233,463 |
| Jun-20 2025 | $0.9993 | $0.9991 | $0.9995 | $0.9994 | $2,936,540 | $314,181,238 |
| Jun-19 2025 | $0.9995 | $0.9989 | $0.9995 | $0.9992 | $2,148,173 | $314,268,266 |
| Jun-18 2025 | $0.9992 | $0.9988 | $0.9994 | $0.9989 | $1,130,213 | $314,661,584 |
| Jun-17 2025 | $0.9989 | $0.9987 | $0.9994 | $0.999 | $2,043,426 | $314,560,865 |
| Jun-16 2025 | $0.9991 | $0.9989 | $0.9993 | $0.999 | $2,860,017 | $314,620,819 |
| Jun-15 2025 | $0.9991 | $0.9985 | $0.9994 | $0.9992 | $1,522,437 | $314,623,002 |
| Jun-14 2025 | $0.9993 | $0.9988 | $0.9998 | $0.9993 | $67,109 | $314,681,166 |
| Jun-13 2025 | $0.9993 | $0.9984 | $0.9993 | $0.999 | $1,670,634 | $314,685,862 |
| Jun-12 2025 | $0.9991 | $0.9991 | $0.9998 | $0.9994 | $1,140,333 | $314,626,688 |
| Jun-11 2025 | $0.9989 | $0.9989 | $1.0005 | $0.9995 | $2,055,434 | $314,559,907 |
| Jun-10 2025 | $0.9997 | $0.9994 | $0.9998 | $0.9996 | $2,129,428 | $314,815,767 |
| Jun-09 2025 | $0.9995 | $0.9994 | $0.9998 | $0.9996 | $4,569,742 | $314,749,276 |
| Jun-08 2025 | $0.9996 | $0.9995 | $0.9998 | $0.9997 | $467,909 | $314,789,980 |