Cap Mercado $3.96T
0.56%
Volume 24h $588.06B
61.5%
BTC % 60.08%
0.2%
ETH % 9.13%
-0.32%
Moedas
32.418
+19
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-13 2025 | $0.9993 | $0.9989 | $0.9993 | $0.9992 | $464,966 | $314,207,268 |
Jul-12 2025 | $0.9994 | $0.9989 | $0.9996 | $0.9993 | $1,932,934 | $314,213,236 |
Jul-11 2025 | $0.9992 | $0.999 | $0.9995 | $0.9992 | $1,856,313 | $314,170,306 |
Jul-10 2025 | $0.9993 | $0.9992 | $0.9999 | $0.9993 | $1,285,668 | $314,206,627 |
Jul-09 2025 | $0.9994 | $0.9992 | $0.9997 | $0.9995 | $334,171 | $314,243,828 |
Jul-08 2025 | $0.9993 | $0.9989 | $0.9993 | $0.9989 | $1,513,401 | $314,193,629 |
Jul-07 2025 | $0.9988 | $0.9986 | $0.999 | $0.9986 | $504,948 | $314,029,759 |
Jul-06 2025 | $0.9991 | $0.9988 | $0.9994 | $0.9993 | $1,553,460 | $314,123,691 |
Jul-05 2025 | $0.9992 | $0.9989 | $0.9993 | $0.999 | $504,273 | $314,159,560 |
Jul-04 2025 | $0.9992 | $0.9985 | $0.9994 | $0.9994 | $789,655 | $314,155,616 |
Jul-03 2025 | $0.9995 | $0.999 | $0.9996 | $0.9992 | $840,603 | $314,263,436 |
Jul-02 2025 | $0.9993 | $0.9987 | $0.9993 | $0.9989 | $2,403,881 | $314,182,154 |
Jul-01 2025 | $0.999 | $0.9987 | $0.9993 | $0.999 | $2,407,989 | $314,099,949 |
Jun-30 2025 | $0.999 | $0.9987 | $0.9993 | $0.9992 | $431,953 | $314,110,189 |
Jun-29 2025 | $0.9992 | $0.999 | $0.9993 | $0.9992 | $876,470 | $314,164,270 |