Cap Mercado $4.01T
1.46%
Volume 24h $285.32B
-12.77%
BTC % 55.21%
-0.3%
ETH % 11.81%
0.84%
Moedas
33.516
+8
Trocas
885
Última atualização
41 Segundos atrás
Preços históricos de Frax (FRAX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-23 2025 | $0.9959 | $0.9958 | $0.9966 | $0.9962 | $4,753,829 | $290,875,639 |
| Oct-22 2025 | $0.9962 | $0.9956 | $0.997 | $0.9964 | $5,397,814 | $292,967,942 |
| Oct-21 2025 | $0.9965 | $0.9957 | $0.9969 | $0.9962 | $4,227,597 | $295,156,335 |
| Oct-20 2025 | $0.9962 | $0.9961 | $0.9973 | $0.9971 | $510,254 | $295,039,302 |
| Oct-19 2025 | $0.9972 | $0.9965 | $0.9975 | $0.997 | $6,433,525 | $295,349,019 |
| Oct-18 2025 | $0.9969 | $0.9967 | $0.9974 | $0.997 | $1,362,644 | $295,249,950 |
| Oct-17 2025 | $0.9972 | $0.9957 | $0.9974 | $0.9969 | $3,406,073 | $295,342,861 |
| Oct-16 2025 | $0.9967 | $0.9966 | $0.9977 | $0.9972 | $1,093,755 | $295,204,548 |
| Oct-15 2025 | $0.9972 | $0.9971 | $0.9978 | $0.9973 | $4,384,023 | $295,337,771 |
| Oct-14 2025 | $0.9973 | $0.9972 | $0.9981 | $0.9977 | $10,651,190 | $295,376,958 |
| Oct-13 2025 | $0.9977 | $0.9972 | $0.998 | $0.9975 | $6,605,703 | $295,493,605 |
| Oct-12 2025 | $0.9972 | $0.9971 | $0.9976 | $0.9974 | $17,174,400 | $295,353,392 |
| Oct-11 2025 | $0.9977 | $0.9971 | $0.9978 | $0.9975 | $13,663,957 | $295,504,966 |
| Oct-10 2025 | $0.9965 | $0.9965 | $0.9998 | $0.9977 | $37,055,180 | $295,145,038 |
| Oct-09 2025 | $0.998 | $0.9972 | $0.998 | $0.9979 | $2,914,886 | $295,597,896 |