Cap Mercado $3.49T
-6.53%
Volume 24h $534.45B
35.51%
BTC % 55.1%
-0.27%
ETH % 11.03%
-2.9%
Moedas
33.667
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Frax (FRAX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.9936 | $0.989179 | $0.997 | $0.9936 | $742,857 | $284,514,601 |
| Nov-12 2025 | $0.9955 | $0.9927 | $0.9989 | $0.9959 | $563,284 | $285,200,882 |
| Nov-11 2025 | $0.9951 | $0.989149 | $0.9989 | $0.9989 | $642,070 | $289,395,380 |
| Nov-10 2025 | $0.9963 | $0.99 | $1.0026 | $0.9943 | $938,378 | $289,744,647 |
| Nov-09 2025 | $0.9918 | $0.98945 | $0.9989 | $0.9984 | $1,145,875 | $288,448,815 |
| Nov-08 2025 | $0.9942 | $0.99 | $1.0025 | $0.9934 | $1,265,232 | $289,132,657 |
| Nov-07 2025 | $0.9982 | $0.989441 | $0.9982 | $0.9968 | $1,674,769 | $290,289,104 |
| Nov-06 2025 | $0.9959 | $0.991 | $0.9967 | $0.9942 | $1,020,717 | $289,640,233 |
| Nov-05 2025 | $0.9952 | $0.9929 | $0.9971 | $0.9971 | $936,730 | $289,424,077 |
| Nov-04 2025 | $0.996 | $0.9937 | $0.9974 | $0.9944 | $2,451,399 | $289,649,944 |
| Nov-03 2025 | $0.9946 | $0.985416 | $0.9975 | $0.9957 | $1,077,419 | $289,250,801 |
| Nov-02 2025 | $0.9951 | $0.9915 | $0.9984 | $0.9949 | $479,504 | $289,410,554 |
| Nov-01 2025 | $0.9955 | $0.9943 | $0.9971 | $0.9949 | $197,487 | $289,513,813 |
| Oct-31 2025 | $0.9941 | $0.9941 | $0.9973 | $0.9963 | $212,699 | $290,342,224 |
| Oct-30 2025 | $0.9965 | $0.9936 | $0.9985 | $0.9961 | $1,721,657 | $291,048,260 |