Cap Mercado $2.49T
-0.04%
Volume 24h $97.96B
11.13%
BTC % 53.94%
0.13%
ETH % 9.92%
0%
Moedas
34.457
+2
Trocas
885
Última atualização
44 Segundos atrás
Preços históricos de Frax (FRAX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.9935 | $0.9924 | $0.9936 | $0.9924 | $537,821 | $274,156,539 |
| Apr-03 2026 | $0.9923 | $0.989746 | $0.9923 | $0.9909 | $216,189 | $273,823,290 |
| Apr-02 2026 | $0.9907 | $0.9901 | $0.9914 | $0.991 | $55,019 | $273,385,736 |
| Apr-01 2026 | $0.9911 | $0.9905 | $0.9923 | $0.9914 | $2,366,244 | $273,490,072 |
| Mar-31 2026 | $0.992 | $0.9914 | $0.9923 | $0.9917 | $1,574,856 | $273,732,143 |
| Mar-30 2026 | $0.9917 | $0.9917 | $0.9927 | $0.9918 | $2,625,818 | $273,660,820 |
| Mar-29 2026 | $0.9918 | $0.9916 | $0.9923 | $0.9916 | $2,279,057 | $273,694,025 |
| Mar-28 2026 | $0.9917 | $0.9916 | $0.9928 | $0.9923 | $2,498,435 | $273,664,036 |
| Mar-27 2026 | $0.9923 | $0.989797 | $0.9925 | $0.9914 | $6,755,185 | $273,829,291 |
| Mar-26 2026 | $0.9914 | $0.9903 | $0.9919 | $0.9919 | $2,854,414 | $273,581,454 |
| Mar-25 2026 | $0.9919 | $0.9908 | $0.9919 | $0.9915 | $2,981,085 | $273,714,657 |
| Mar-24 2026 | $0.9914 | $0.989761 | $0.9924 | $0.9912 | $1,826,955 | $273,586,218 |
| Mar-23 2026 | $0.9912 | $0.9906 | $0.9919 | $0.9916 | $4,795,007 | $273,529,397 |
| Mar-22 2026 | $0.9917 | $0.9915 | $0.9924 | $0.9919 | $2,262,252 | $273,661,570 |
| Mar-21 2026 | $0.9921 | $0.992 | $0.9933 | $0.9923 | $241,013 | $273,771,612 |