Cap Mercado $3.96T 0.56%
Volume 24h $588.06B 61.5%
BTC % 60.08% 0.2%
ETH % 9.13% -0.32%
Moedas 32.418 +19
Trocas 885
Última atualização 1 minuto atrás
Frax FRAX

Preços históricos de Frax (FRAX), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jul-13 2025 $0.9993 $0.9989 $0.9993 $0.9992 $464,966 $314,207,268
Jul-12 2025 $0.9994 $0.9989 $0.9996 $0.9993 $1,932,934 $314,213,236
Jul-11 2025 $0.9992 $0.999 $0.9995 $0.9992 $1,856,313 $314,170,306
Jul-10 2025 $0.9993 $0.9992 $0.9999 $0.9993 $1,285,668 $314,206,627
Jul-09 2025 $0.9994 $0.9992 $0.9997 $0.9995 $334,171 $314,243,828
Jul-08 2025 $0.9993 $0.9989 $0.9993 $0.9989 $1,513,401 $314,193,629
Jul-07 2025 $0.9988 $0.9986 $0.999 $0.9986 $504,948 $314,029,759
Jul-06 2025 $0.9991 $0.9988 $0.9994 $0.9993 $1,553,460 $314,123,691
Jul-05 2025 $0.9992 $0.9989 $0.9993 $0.999 $504,273 $314,159,560
Jul-04 2025 $0.9992 $0.9985 $0.9994 $0.9994 $789,655 $314,155,616
Jul-03 2025 $0.9995 $0.999 $0.9996 $0.9992 $840,603 $314,263,436
Jul-02 2025 $0.9993 $0.9987 $0.9993 $0.9989 $2,403,881 $314,182,154
Jul-01 2025 $0.999 $0.9987 $0.9993 $0.999 $2,407,989 $314,099,949
Jun-30 2025 $0.999 $0.9987 $0.9993 $0.9992 $431,953 $314,110,189
Jun-29 2025 $0.9992 $0.999 $0.9993 $0.9992 $876,470 $314,164,270

Análise histórica e de mercado do preço de Frax (FRAX), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1660 dias, a partir do dia 27-12-2020.