Cap Mercado $4.18T
-0.43%
Volume 24h $290.30B
-6.49%
BTC % 53.57%
-0.03%
ETH % 12.51%
-0.08%
Moedas
33.100
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Frax (FRAX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.9983 | $0.9977 | $0.9987 | $0.9979 | $1,305,792 | $296,410,394 |
| Sep-08 2025 | $0.998 | $0.9978 | $0.9987 | $0.9985 | $2,539,659 | $296,331,070 |
| Sep-07 2025 | $0.9981 | $0.998 | $0.9986 | $0.9984 | $388,287 | $296,360,834 |
| Sep-06 2025 | $0.9984 | $0.9979 | $0.9987 | $0.9982 | $275,181 | $296,448,250 |
| Sep-05 2025 | $0.9983 | $0.998 | $0.9986 | $0.9983 | $92,808 | $296,403,469 |
| Sep-04 2025 | $0.9983 | $0.9979 | $0.999 | $0.9987 | $2,071,221 | $296,408,702 |
| Sep-03 2025 | $0.9988 | $0.9978 | $0.9988 | $0.9979 | $1,963,644 | $296,587,482 |
| Sep-02 2025 | $0.9982 | $0.9978 | $0.9986 | $0.9978 | $4,690,450 | $296,427,167 |
| Sep-01 2025 | $0.9981 | $0.9977 | $0.9987 | $0.9986 | $1,628,753 | $296,374,442 |
| Aug-31 2025 | $0.998 | $0.9976 | $0.9986 | $0.9984 | $829,675 | $296,366,319 |
| Aug-30 2025 | $0.9985 | $0.9982 | $0.9985 | $0.9983 | $2,413,314 | $296,489,742 |
| Aug-29 2025 | $0.9983 | $0.9977 | $0.9988 | $0.9986 | $4,081,391 | $296,438,596 |
| Aug-28 2025 | $0.9987 | $0.9979 | $0.9988 | $0.9986 | $1,434,228 | $296,569,176 |
| Aug-27 2025 | $0.9985 | $0.998 | $0.9988 | $0.9986 | $613,433 | $296,501,754 |
| Aug-26 2025 | $0.9987 | $0.9981 | $0.9989 | $0.9986 | $3,261,438 | $296,564,773 |