Cap Mercado $3.35T
-0.36%
Volume 24h $287.59B
-11.36%
BTC % 54.82%
-0.03%
ETH % 11.24%
0.97%
Moedas
33.760
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Frax (FRAX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-03 2025 | $0.9947 | $0.9916 | $0.9962 | $0.9928 | $276,482 | $282,007,304 |
| Dec-02 2025 | $0.9948 | $0.9908 | $0.9959 | $0.9938 | $374,901 | $282,025,677 |
| Dec-01 2025 | $0.9939 | $0.9901 | $0.9949 | $0.9926 | $382,216 | $281,762,071 |
| Nov-30 2025 | $0.9954 | $0.9924 | $0.9954 | $0.9945 | $105,386 | $282,194,421 |
| Nov-29 2025 | $0.9944 | $0.9906 | $0.9955 | $0.9943 | $284,176 | $281,901,043 |
| Nov-28 2025 | $0.9951 | $0.9908 | $0.9958 | $0.9932 | $223,630 | $282,117,028 |
| Nov-27 2025 | $0.9945 | $0.9912 | $0.9948 | $0.9944 | $197,117 | $281,931,711 |
| Nov-26 2025 | $0.9947 | $0.9916 | $0.9958 | $0.9948 | $147,647 | $282,630,575 |
| Nov-25 2025 | $0.9928 | $0.9914 | $0.9955 | $0.9946 | $446,387 | $284,206,997 |
| Nov-24 2025 | $0.9954 | $0.9917 | $0.9975 | $0.9942 | $314,674 | $284,955,074 |
| Nov-23 2025 | $0.996 | $0.9915 | $0.996 | $0.9941 | $145,932 | $285,133,584 |
| Nov-22 2025 | $0.994 | $0.989699 | $0.9946 | $0.9926 | $497,558 | $284,549,899 |
| Nov-21 2025 | $0.9916 | $0.9903 | $0.9959 | $0.9922 | $1,223,525 | $283,857,913 |
| Nov-20 2025 | $0.993 | $0.989112 | $0.9971 | $0.995 | $2,473,693 | $284,261,250 |
| Nov-19 2025 | $0.9933 | $0.9903 | $0.9975 | $0.9947 | $488,267 | $284,345,438 |