Cap Mercado $4.48T
1.28%
Volume 24h $433.27B
5.64%
BTC % 54.27%
0.2%
ETH % 12.1%
-0.57%
Moedas
33.319
+11
Trocas
885
Última atualização
23 Segundos atrás
Preços históricos de Frax (FRAX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-02 2025 | $0.9978 | $0.9976 | $0.9985 | $0.9981 | $1,601,292 | $295,589,837 |
| Oct-01 2025 | $0.9981 | $0.9976 | $0.9982 | $0.9979 | $2,180,250 | $295,667,378 |
| Sep-30 2025 | $0.9975 | $0.9975 | $0.9986 | $0.9984 | $6,333,361 | $295,746,549 |
| Sep-29 2025 | $0.9984 | $0.9977 | $0.9984 | $0.9982 | $636,980 | $295,991,479 |
| Sep-28 2025 | $0.9979 | $0.9973 | $0.9979 | $0.9974 | $2,349,769 | $295,858,702 |
| Sep-27 2025 | $0.9974 | $0.9971 | $0.9979 | $0.9971 | $2,168,687 | $295,695,001 |
| Sep-26 2025 | $0.9974 | $0.9967 | $0.9978 | $0.9967 | $1,784,929 | $295,717,517 |
| Sep-25 2025 | $0.9967 | $0.9964 | $0.9979 | $0.9979 | $9,105,228 | $295,497,317 |
| Sep-24 2025 | $0.9979 | $0.9977 | $0.9981 | $0.9978 | $1,983,275 | $295,876,707 |
| Sep-23 2025 | $0.998 | $0.9974 | $0.9986 | $0.9984 | $161,571 | $296,166,595 |
| Sep-22 2025 | $0.9982 | $0.9973 | $0.9986 | $0.9973 | $10,512,750 | $296,225,508 |
| Sep-21 2025 | $0.9978 | $0.9974 | $0.9983 | $0.9979 | $224,235 | $296,095,448 |
| Sep-20 2025 | $0.9981 | $0.9977 | $0.9986 | $0.9978 | $886,604 | $296,204,323 |
| Sep-19 2025 | $0.9983 | $0.9976 | $0.9989 | $0.9978 | $1,429,569 | $296,250,794 |
| Sep-18 2025 | $0.9986 | $0.9979 | $0.9988 | $0.9983 | $975,539 | $296,351,771 |