Cap Mercado $2.29T
2.91%
Volume 24h $175.04B
15.8%
BTC % 53.74%
0.13%
ETH % 12.63%
-0.71%
Moedas
28.794
+14
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.9971 | $0.9969 | $0.9974 | $0.997 | $12,559,023 | $647,592,115 |
Sep-16 2024 | $0.9972 | $0.9966 | $0.9973 | $0.9968 | $2,874,268 | $647,621,180 |
Sep-15 2024 | $0.9977 | $0.9969 | $0.9977 | $0.9972 | $4,266,544 | $647,945,948 |
Sep-14 2024 | $0.998 | $0.9971 | $0.9985 | $0.9974 | $2,749,693 | $648,181,561 |
Sep-13 2024 | $0.9975 | $0.997 | $0.9981 | $0.9977 | $4,840,825 | $647,832,406 |
Sep-12 2024 | $0.9976 | $0.9968 | $0.9976 | $0.9971 | $2,469,840 | $647,881,134 |
Sep-11 2024 | $0.9971 | $0.9967 | $0.9973 | $0.9972 | $2,862,943 | $647,599,523 |
Sep-10 2024 | $0.9972 | $0.9969 | $0.9975 | $0.9975 | $6,659,641 | $647,650,848 |
Sep-09 2024 | $0.9974 | $0.9971 | $0.9975 | $0.9973 | $4,680,460 | $647,776,696 |
Sep-08 2024 | $0.9973 | $0.9971 | $0.9973 | $0.9972 | $2,875,150 | $647,700,371 |
Sep-07 2024 | $0.9972 | $0.9969 | $0.9973 | $0.9969 | $3,124,697 | $647,666,315 |
Sep-06 2024 | $0.997 | $0.9966 | $0.9971 | $0.9969 | $10,338,361 | $647,508,669 |
Sep-05 2024 | $0.997 | $0.9966 | $0.997 | $0.9969 | $11,579,116 | $647,486,567 |
Sep-04 2024 | $0.9969 | $0.996 | $0.997 | $0.9964 | $10,178,927 | $647,447,166 |
Sep-03 2024 | $0.9967 | $0.9961 | $0.9967 | $0.9961 | $4,363,170 | $647,294,245 |