Cap Mercado $3.87T
-3.98%
Volume 24h $394.14B
-11.16%
BTC % 59.58%
-0.92%
ETH % 9.31%
2.04%
Moedas
32.433
+21
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de FOX Token CS (FOX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $16,642,012,058,031 | $16,626,572,081,930 | $16,659,579,220,632 | $16,626,572,081,930 | - | - |
| Jul-13 2025 | $16,626,572,081,930 | $16,626,572,081,930 | $16,630,471,398,900 | $16,630,471,398,900 | - | - |
| Jul-12 2025 | $16,630,471,398,900 | $12,401,425,264,251 | $16,630,471,398,900 | $12,401,425,264,251 | $6 | - |
| Jul-11 2025 | $12,401,425,264,251 | $12,242,921,308,029 | $12,401,425,264,251 | $12,242,921,308,029 | $0 | - |
| Jul-10 2025 | $12,242,921,308,029 | $12,242,921,308,029 | $12,242,921,308,029 | $12,242,921,308,029 | - | - |
| Jul-09 2025 | $12,218,995,768,348 | $12,208,818,885,130 | $12,218,995,768,348 | $12,208,818,885,130 | - | - |
| Jul-08 2025 | $12,208,818,885,130 | $12,208,818,885,130 | $12,208,818,885,130 | $12,208,818,885,130 | - | - |
| Jul-07 2025 | $12,208,818,885,130 | $12,208,818,885,130 | $17,288,781,273,234 | $17,259,385,044,741 | - | - |
| Jul-06 2025 | $17,259,385,044,741 | $8,701,232,954,277 | $21,864,059,771,245 | $8,701,232,954,277 | - | - |
| Jul-05 2025 | $8,698,286,484,928 | $8,698,286,484,928 | $12,387,975,079,371 | $12,387,975,079,371 | - | - |
| Jul-04 2025 | $12,387,975,079,371 | $12,263,066,841,512 | $12,412,804,014,182 | $12,263,066,841,512 | - | - |
| Jul-03 2025 | $12,263,066,841,512 | $11,602,421,435,585 | $12,263,066,841,512 | $11,602,421,435,585 | $1 | - |
| Jul-02 2025 | $11,602,421,435,585 | $11,576,503,178,827 | $11,602,421,435,585 | $11,576,503,178,827 | - | - |
| Jul-01 2025 | $11,576,503,178,827 | $11,576,503,178,827 | $12,243,041,729,014 | $12,243,041,729,014 | - | - |
| Jun-30 2025 | $12,243,041,729,014 | $12,243,041,729,014 | $12,931,076,117,146 | $12,924,231,744,134 | - | - |