Cap Mercado $3.84T
-3.41%
Volume 24h $274.29B
35.73%
BTC % 55.71%
0.66%
ETH % 11.62%
-1.8%
Moedas
33.589
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de FOX Token CS (FOX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-02 2025 | $14,125,827,723,674 | $14,125,827,723,674 | $15,959,762,377,090 | $15,426,652,499,207 | - | - |
| Nov-01 2025 | $15,426,652,499,207 | $13,837,907,217,078 | $15,426,652,499,207 | $13,837,907,217,078 | - | - |
| Oct-31 2025 | $13,837,907,217,078 | $13,785,606,719,795 | $14,584,777,024,328 | $14,584,777,024,328 | - | - |
| Oct-30 2025 | $14,584,777,024,328 | $13,265,555,061,191 | $14,584,777,024,328 | $13,265,555,061,191 | - | - |
| Oct-29 2025 | $13,265,555,061,191 | $13,249,399,915,946 | $14,416,415,511,797 | $14,416,415,511,797 | - | - |
| Oct-28 2025 | $14,416,415,511,797 | $13,555,938,120,144 | $16,038,814,912,503 | $13,555,938,120,144 | $6 | - |
| Oct-27 2025 | $13,555,938,120,144 | $13,368,313,722,102 | $13,555,938,120,144 | $13,368,313,722,102 | - | - |
| Oct-26 2025 | $13,368,313,722,102 | $13,368,313,722,102 | $13,373,753,824,281 | $13,373,753,824,281 | - | - |
| Oct-25 2025 | $13,373,753,824,281 | $11,816,601,960,521 | $13,373,753,824,281 | $13,131,634,973,730 | - | - |
| Oct-24 2025 | $13,152,794,939,445 | $11,485,115,870,128 | $19,634,623,964,214 | $19,634,623,964,214 | - | - |
| Oct-23 2025 | $19,634,623,964,214 | $16,360,043,927,561 | $19,675,591,436,402 | $16,360,043,927,561 | - | - |
| Oct-22 2025 | $16,360,043,927,561 | $11,839,112,565,237 | $19,621,116,033,945 | $17,822,487,656,363 | - | - |
| Oct-21 2025 | $17,822,487,656,363 | $17,822,487,656,363 | $27,611,882,564,262 | $24,562,634,806,563 | - | - |
| Oct-20 2025 | $24,562,634,806,563 | $24,128,904,458,567 | $25,203,395,473,435 | $25,203,395,473,435 | - | - |
| Oct-19 2025 | $25,203,395,473,435 | $21,055,145,546,927 | $25,237,945,199,973 | $24,172,752,134,045 | - | - |