Cap Mercado $4.12T
0.6%
Volume 24h $350.54B
-5.51%
BTC % 54.7%
-0.76%
ETH % 12.55%
1.83%
Moedas
32.832
+18
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de FOX Token CS (FOX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $24,551,640,856,948 | $21,401,986,404,083 | $25,042,897,582,868 | $23,524,641,734,735 | - | - |
| Aug-19 2025 | $23,524,641,734,735 | $22,160,096,643,982 | $23,524,641,734,735 | $22,265,017,577,432 | - | - |
| Aug-18 2025 | $22,265,017,577,432 | $19,643,141,763,827 | $27,705,328,687,688 | $27,705,328,687,688 | - | - |
| Aug-17 2025 | $27,705,328,687,688 | $17,984,139,995,059 | $27,705,328,687,688 | $20,159,103,144,261 | - | - |
| Aug-16 2025 | $20,159,103,144,261 | $20,159,103,144,261 | $20,159,103,144,261 | $20,159,103,144,261 | - | - |
| Aug-15 2025 | $20,159,103,144,261 | $20,159,103,144,261 | $20,278,210,679,493 | $20,278,210,679,493 | - | - |
| Aug-14 2025 | $20,278,210,679,493 | $16,110,287,309,884 | $25,353,111,561,484 | $19,531,000,742,956 | - | - |
| Aug-13 2025 | $19,531,000,742,956 | $18,588,203,305,546 | $19,594,802,739,551 | $18,729,797,445,391 | - | - |
| Aug-12 2025 | $18,729,797,445,391 | $18,729,797,445,391 | $18,921,933,099,721 | $18,883,509,994,713 | - | - |
| Aug-11 2025 | $18,883,509,994,713 | $18,060,808,163,065 | $18,953,841,980,244 | $18,060,808,163,065 | - | - |
| Aug-10 2025 | $18,060,808,163,065 | $14,435,036,661,158 | $18,937,482,982,474 | $14,435,036,661,158 | $8 | - |
| Aug-09 2025 | $14,435,036,661,158 | $13,167,056,673,405 | $14,435,036,661,158 | $13,171,271,209,297 | - | - |
| Aug-08 2025 | $13,171,271,209,297 | $13,121,539,427,381 | $13,171,271,209,297 | $13,121,539,427,381 | $0 | - |
| Aug-07 2025 | $13,121,539,427,381 | $11,394,159,106,449 | $13,121,539,427,381 | $11,394,159,106,449 | - | - |
| Aug-06 2025 | $11,394,159,106,449 | $11,358,901,083,240 | $11,394,159,106,449 | $11,358,901,083,240 | - | - |