Cap Mercado $4.22T
1.88%
Volume 24h $322.48B
1.24%
BTC % 53.76%
0.46%
ETH % 12.42%
-0.72%
Moedas
33.104
+14
Trocas
885
Última atualização
43 Segundos atrás
Preços históricos de FOX Token CS (FOX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $17,049,378,752,771 | $15,998,444,620,367 | $17,049,378,752,771 | $15,998,444,620,367 | - | - |
| Sep-08 2025 | $15,998,444,620,367 | $15,435,595,421,852 | $15,998,444,620,367 | $15,435,595,421,852 | - | - |
| Sep-07 2025 | $15,435,595,421,852 | $11,112,523,248,046 | $19,954,651,385,835 | $19,954,651,385,835 | - | - |
| Sep-06 2025 | $19,954,651,385,835 | $19,954,651,385,835 | $20,384,315,918,566 | $20,384,315,918,566 | - | - |
| Sep-05 2025 | $20,384,315,918,566 | $20,246,211,117,784 | $20,455,086,142,518 | $20,368,590,287,662 | - | - |
| Sep-04 2025 | $20,368,590,287,662 | $20,059,314,413,200 | $20,368,590,287,662 | $20,087,666,327,763 | - | - |
| Sep-03 2025 | $20,087,666,327,763 | $13,543,595,768,075 | $21,000,405,602,335 | $21,000,405,602,335 | - | - |
| Sep-02 2025 | $21,000,405,602,335 | $21,000,405,602,335 | $21,659,827,775,400 | $21,659,827,775,400 | - | - |
| Sep-01 2025 | $21,659,827,775,400 | $21,065,857,552,140 | $21,784,167,762,780 | $21,065,857,552,140 | - | - |
| Aug-31 2025 | $21,065,857,552,140 | $21,065,857,552,140 | $32,031,576,747,695 | $32,031,576,747,695 | - | - |
| Aug-30 2025 | $22,033,906,856,693 | $22,033,906,856,693 | $22,108,632,723,408 | $22,108,632,723,408 | - | - |
| Aug-29 2025 | $22,108,632,723,408 | $18,155,193,253,086 | $22,108,632,723,408 | $18,974,710,609,673 | - | - |
| Aug-28 2025 | $18,974,710,609,673 | $18,974,710,609,673 | $18,974,710,609,673 | $18,974,710,609,673 | - | - |
| Aug-27 2025 | $18,974,710,609,673 | $18,974,710,609,673 | $22,865,060,382,513 | $22,865,060,382,513 | $4 | - |
| Aug-26 2025 | $22,865,060,382,513 | $22,654,174,088,506 | $22,865,060,382,513 | $22,654,174,088,506 | - | - |