Cap Mercado $3.27T
-1.12%
Volume 24h $211.24B
-34.27%
BTC % 54.62%
-0.14%
ETH % 11.4%
0%
Moedas
33.807
+1
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de FOX Token CS (FOX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-13 2025 | $12,017,083,104,809 | $10,398,754,096,320 | $23,927,913,945,970 | $10,398,754,096,320 | - | - |
| Dec-12 2025 | $10,398,754,096,320 | $10,398,754,096,320 | $12,343,229,383,549 | $12,343,229,383,549 | $9 | - |
| Dec-11 2025 | $12,343,229,383,549 | $12,343,229,383,549 | $18,552,972,746,617 | $13,892,675,822,998 | - | - |
| Dec-10 2025 | $13,892,675,822,998 | $9,756,058,573,747 | $14,255,406,728,805 | $9,756,058,573,747 | - | - |
| Dec-09 2025 | $9,756,058,573,747 | $9,756,058,573,747 | $9,756,058,573,747 | $9,756,058,573,747 | - | - |
| Dec-08 2025 | $9,756,058,573,747 | $9,756,058,573,747 | $9,756,058,573,747 | $9,756,058,573,747 | - | - |
| Dec-07 2025 | $9,756,058,573,747 | $8,685,026,585,296 | $12,452,328,576,271 | $8,685,026,585,296 | - | - |
| Dec-06 2025 | $8,685,026,585,296 | $8,685,026,585,296 | $8,685,026,585,296 | $8,685,026,585,296 | - | - |
| Dec-05 2025 | $8,685,026,585,296 | $8,685,026,585,296 | $8,736,001,922,340 | $8,736,001,922,340 | - | - |
| Dec-04 2025 | $8,736,001,922,340 | $8,736,001,922,340 | $8,736,001,922,340 | $8,736,001,922,340 | - | - |
| Dec-03 2025 | $8,736,001,922,340 | $8,650,406,928,374 | $8,736,001,922,340 | $8,650,406,928,374 | - | - |
| Dec-02 2025 | $8,650,406,928,374 | $8,650,406,928,374 | $8,897,140,603,705 | $8,897,140,603,705 | - | - |
| Dec-01 2025 | $8,897,140,603,705 | $8,859,906,293,697 | $8,928,459,425,738 | $8,928,459,425,738 | - | - |
| Nov-30 2025 | $8,928,459,425,738 | $8,391,800,119,931 | $8,966,627,719,866 | $8,391,800,119,931 | - | - |
| Nov-29 2025 | $8,391,800,119,931 | $8,391,800,119,931 | $8,391,800,119,931 | $8,391,800,119,931 | - | - |