Cap Mercado $2.54T
3.63%
Volume 24h $216.10B
35.68%
BTC % 54.48%
1.02%
ETH % 9.59%
0.73%
Moedas
34.321
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de FOX Token CS (FOX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $10,033,503,891,038 | $10,033,503,891,038 | $10,033,503,891,038 | $10,033,503,891,038 | - | - |
| Mar-07 2026 | $10,033,503,891,038 | $10,033,503,891,038 | $19,884,940,459,129 | $19,884,940,459,129 | $16 | - |
| Mar-06 2026 | $19,884,940,459,129 | $19,162,098,263,502 | $19,924,320,442,983 | $19,162,098,263,502 | - | - |
| Mar-05 2026 | $19,162,098,263,502 | $19,162,098,263,502 | $19,339,538,263,248 | $19,339,538,263,248 | - | - |
| Mar-04 2026 | $19,339,538,263,248 | $19,235,817,144,141 | $19,339,538,263,248 | $19,235,817,144,141 | - | - |
| Mar-03 2026 | $19,235,817,144,141 | $19,158,099,826,822 | $19,243,396,642,634 | $19,158,099,826,822 | - | - |
| Mar-02 2026 | $19,158,099,826,822 | $19,158,099,826,822 | $19,255,499,480,228 | $19,228,341,397,201 | - | - |
| Mar-01 2026 | $19,228,341,397,201 | $19,173,952,506,256 | $19,228,341,397,201 | $19,173,952,506,256 | - | - |
| Feb-28 2026 | $19,116,376,562,156 | $19,116,180,933,729 | $19,116,376,562,156 | $19,116,180,933,729 | - | - |
| Feb-27 2026 | $19,116,180,933,729 | $19,116,180,933,729 | $19,174,820,047,720 | $19,174,820,047,720 | - | - |
| Feb-26 2026 | $19,174,820,047,720 | $19,077,168,770,278 | $19,174,820,047,720 | $19,077,168,770,278 | - | - |
| Feb-25 2026 | $19,077,168,770,278 | $17,122,491,441,919 | $24,412,467,699,354 | $17,122,491,441,919 | - | - |
| Feb-24 2026 | $17,122,491,441,919 | $17,103,467,572,684 | $17,150,523,159,542 | $17,103,467,572,684 | - | - |
| Feb-23 2026 | $17,103,467,572,684 | $17,103,467,572,684 | $18,965,202,257,213 | $17,979,729,832,704 | $4 | - |
| Feb-22 2026 | $17,979,729,832,704 | $15,474,131,796,334 | $17,979,729,832,704 | $15,474,131,796,334 | - | - |