Cap Mercado $2.52T
1.36%
Volume 24h $150.64B
33.6%
BTC % 53.67%
0.03%
ETH % 9.88%
1.61%
Moedas
34.439
+4
Trocas
885
Última atualização
46 Segundos atrás
Preços históricos de FOX Token CS (FOX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-29 2026 | $9,193,143,879,475 | $9,193,143,879,475 | $9,193,143,879,475 | $9,193,143,879,475 | - | - |
| Mar-28 2026 | $9,193,143,879,475 | $9,193,143,879,475 | $9,193,143,879,475 | $9,193,143,879,475 | - | - |
| Mar-27 2026 | $9,193,143,879,475 | $9,193,143,879,475 | $9,215,253,756,609 | $9,215,253,756,609 | - | - |
| Mar-26 2026 | $9,215,253,756,609 | $9,215,253,756,609 | $9,267,116,961,165 | $9,267,116,961,165 | - | - |
| Mar-25 2026 | $9,267,116,961,165 | $9,267,116,961,165 | $9,518,478,510,761 | $9,518,478,510,761 | - | - |
| Mar-24 2026 | $9,518,478,510,761 | $9,518,478,510,761 | $9,518,478,510,761 | $9,518,478,510,761 | - | - |
| Mar-23 2026 | $9,518,478,510,761 | $9,488,767,800,118 | $9,518,478,510,761 | $9,488,767,800,118 | - | - |
| Mar-22 2026 | $9,488,767,800,118 | $9,488,767,800,118 | $15,190,575,789,184 | $15,190,575,789,184 | - | - |
| Mar-21 2026 | $15,190,575,789,184 | $15,190,575,789,184 | $17,526,730,233,137 | $17,526,730,233,137 | - | - |
| Mar-20 2026 | $17,526,730,233,137 | $17,526,730,233,137 | $17,526,730,233,137 | $17,526,730,233,137 | - | - |
| Mar-19 2026 | $17,526,730,233,137 | $17,526,730,233,137 | $17,614,681,267,719 | $17,614,681,267,719 | - | - |
| Mar-18 2026 | $17,575,262,039,428 | $17,561,987,781,526 | $17,585,956,031,110 | $17,582,055,162,798 | - | - |
| Mar-17 2026 | $17,582,055,162,798 | $17,442,059,332,291 | $17,582,055,162,798 | $17,442,059,332,291 | $0 | - |
| Mar-16 2026 | $17,442,059,332,291 | $17,369,991,982,434 | $17,442,059,332,291 | $17,369,991,982,434 | - | - |
| Mar-15 2026 | $17,369,991,982,434 | $17,369,991,982,434 | $17,789,719,314,246 | $17,789,719,314,246 | - | - |