Preços históricos de FOX Token CS (FOX), Informações de volume e mercado por data
Dólar USD - USD

Data	Preço	Preço Mínimo	Preço Máximo	Preço Abertura	Volume 24h USD	Capitalização USD
Jan-06 2026	$12,964,487,527,822	$12,964,487,527,822	$12,973,552,150,089	$12,973,552,150,089	-	-
Jan-05 2026	$12,973,552,150,089	$12,485,607,414,351	$12,973,552,150,089	$12,485,607,414,351	-	-
Jan-04 2026	$12,485,607,414,351	$12,456,576,530,890	$12,485,607,414,351	$12,456,576,530,890	-	-
Jan-03 2026	$12,456,576,530,890	$12,456,576,530,890	$12,456,576,530,890	$12,456,576,530,890	-	-
Jan-02 2026	$12,456,576,530,890	$12,341,416,687,431	$12,456,576,530,890	$12,341,416,687,431	-	-
Jan-01 2026	$12,341,416,687,431	$12,189,977,900,028	$12,341,416,687,431	$12,218,759,085,287	-	-
Dec-31 2025	$12,218,759,085,287	$12,162,314,713,879	$12,218,759,085,287	$12,162,314,713,879	-	-
Dec-30 2025	$12,162,314,713,879	$11,572,625,160,493	$12,183,887,795,653	$11,572,625,160,493	-	-
Dec-29 2025	$11,572,625,160,493	$11,572,625,160,493	$11,572,625,160,493	$11,572,625,160,493	-	-
Dec-28 2025	$11,548,287,874,440	$11,548,287,874,440	$11,548,287,874,440	$11,548,287,874,440	-	-
Dec-27 2025	$11,548,287,874,440	$11,548,287,874,440	$11,548,287,874,440	$11,548,287,874,440	-	-
Dec-26 2025	$11,548,287,874,440	$11,548,287,874,440	$11,801,564,594,564	$11,801,564,594,564	-	-
Dec-25 2025	$11,854,204,866,948	$10,133,312,814,430	$12,091,969,860,182	$12,091,969,860,182	-	-
Dec-24 2025	$12,091,969,860,182	$11,597,499,374,409	$12,091,969,860,182	$11,795,416,615,516	-	-
Dec-23 2025	$11,795,416,615,516	$11,795,416,615,516	$11,795,416,615,516	$11,795,416,615,516	-	-

Análise histórica e de mercado do preço de FOX Token CS (FOX), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1464 dias, a partir do dia 04-01-2022.