Cap Mercado $2.52T
0.92%
Volume 24h $101.43B
2.21%
BTC % 53.81%
-0.29%
ETH % 12.88%
1.16%
Moedas
29.184
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de FOX Token CS (FOX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $16,748,162,557,786 | $16,748,162,557,786 | $16,750,294,002,118 | $16,750,294,002,118 | $0 | - |
| Oct-18 2024 | $16,750,294,002,118 | $16,750,294,002,118 | $16,750,294,002,118 | $16,750,294,002,118 | - | - |
| Oct-17 2024 | $16,750,294,002,118 | $16,750,294,002,118 | $16,750,294,002,118 | $16,750,294,002,118 | - | - |
| Oct-16 2024 | $16,750,294,002,118 | $16,525,796,668,636 | $16,750,294,002,118 | $16,525,796,668,636 | $0 | - |
| Oct-15 2024 | $16,525,796,668,636 | $7,187,510,898,689 | $16,525,796,668,636 | $10,866,372,881,105 | $39 | - |
| Oct-14 2024 | $10,866,372,881,105 | $10,844,116,863,082 | $13,056,694,980,558 | $13,056,694,980,558 | $4 | - |
| Oct-13 2024 | $13,056,694,980,558 | $13,056,694,980,558 | $13,056,694,980,558 | $13,056,694,980,558 | - | - |
| Oct-12 2024 | $13,056,694,980,558 | $13,056,694,980,558 | $13,056,694,980,558 | $13,056,694,980,558 | - | - |
| Oct-11 2024 | $13,056,694,980,558 | $11,541,574,566,922 | $13,060,100,478,052 | $11,562,212,440,825 | $0 | - |
| Oct-10 2024 | $11,562,212,440,825 | $10,861,530,574,861 | $11,562,212,440,825 | $10,861,530,574,861 | $1 | - |
| Oct-09 2024 | $10,861,530,574,861 | $10,861,530,574,861 | $10,862,086,991,131 | $10,862,086,991,131 | - | - |
| Oct-08 2024 | $10,862,086,991,131 | $10,862,086,991,131 | $10,862,086,991,131 | $10,862,086,991,131 | - | - |
| Oct-07 2024 | $10,862,086,991,131 | $10,840,340,140,515 | $10,862,086,991,131 | $10,840,340,140,515 | $0 | - |
| Oct-06 2024 | $10,840,340,140,515 | $10,840,340,140,515 | $12,067,755,924,819 | $12,067,755,924,819 | $2 | - |
| Oct-05 2024 | $12,067,755,924,819 | $6,586,513,384,717 | $12,067,755,924,819 | $6,586,513,384,717 | $10 | - |