Cap Mercado $2.57T
-3.12%
Volume 24h $153.55B
27.41%
BTC % 51.13%
-1.17%
ETH % 15.67%
1.85%
Moedas
28.299
+24
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de FOX Token CS (FOX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $8,449,119,801,401 | $8,449,119,801,401 | $8,462,986,912,198 | $8,459,580,045,828 | $0 | - |
| Jul-28 2024 | $8,459,580,045,828 | $8,075,562,133,400 | $8,459,580,045,828 | $8,081,933,231,384 | $1 | - |
| Jul-27 2024 | $8,081,933,231,384 | $7,630,505,055,514 | $8,081,933,231,384 | $7,633,834,172,755 | $1 | - |
| Jul-26 2024 | $7,636,921,801,883 | $7,522,118,234,418 | $9,380,938,799,136 | $9,380,938,799,136 | $4 | - |
| Jul-25 2024 | $9,380,938,799,136 | $9,378,060,062,012 | $9,396,465,978,593 | $9,396,465,978,593 | $0 | - |
| Jul-24 2024 | $9,396,465,978,593 | $9,396,465,978,593 | $9,405,624,437,881 | $9,405,624,437,881 | $0 | - |
| Jul-23 2024 | $9,405,624,437,881 | $9,405,624,437,881 | $9,419,689,129,230 | $9,419,689,129,230 | $0 | - |
| Jul-22 2024 | $9,419,689,129,230 | $9,413,488,356,561 | $9,455,042,477,429 | $9,455,042,477,429 | $0 | - |
| Jul-21 2024 | $9,455,042,477,429 | $9,455,042,477,429 | $9,455,042,477,429 | $9,455,042,477,429 | - | - |
| Jul-20 2024 | $9,455,042,477,429 | $9,432,617,889,674 | $9,455,042,477,429 | $9,432,617,889,674 | $0 | - |
| Jul-19 2024 | $9,432,617,889,674 | $9,415,237,354,280 | $9,432,617,889,674 | $9,415,237,354,280 | $0 | - |
| Jul-18 2024 | $9,415,237,354,280 | $9,395,472,598,433 | $9,415,237,354,280 | $9,395,472,598,433 | $0 | - |
| Jul-17 2024 | $9,395,472,598,433 | $9,395,472,598,433 | $10,398,145,003,539 | $10,398,145,003,539 | $5 | - |
| Jul-16 2024 | $8,856,058,417,254 | $8,850,091,641,942 | $9,051,302,503,796 | $9,051,302,503,796 | $0 | - |
| Jul-15 2024 | $9,037,615,507,907 | $8,994,644,779,345 | $9,037,615,507,907 | $8,994,644,779,345 | $0 | - |