Cap Mercado $2.49T
-2.58%
Volume 24h $117.92B
-63.52%
BTC % 55.25%
0.14%
ETH % 12.06%
-0.49%
Moedas
29.379
+4
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de FOX Token CS (FOX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-01 2024 | $8,525,856,469,427 | $8,525,856,469,427 | $8,539,114,660,894 | $8,539,114,660,894 | $0 | - |
| Oct-31 2024 | $8,539,114,660,894 | $8,539,114,660,894 | $8,554,112,560,606 | $8,554,112,560,606 | $0 | - |
| Oct-30 2024 | $8,554,112,560,606 | $8,554,112,560,606 | $8,555,428,485,768 | $8,555,428,485,768 | $0 | - |
| Oct-29 2024 | $8,555,428,485,768 | $8,555,428,485,768 | $8,555,428,485,768 | $8,555,428,485,768 | - | - |
| Oct-28 2024 | $8,579,341,072,292 | $8,177,007,563,257 | $8,579,341,072,292 | $8,177,007,563,257 | $0 | - |
| Oct-27 2024 | $8,177,007,563,257 | $7,786,449,852,795 | $8,177,007,563,257 | $7,786,449,852,795 | $10 | - |
| Oct-26 2024 | $7,786,449,852,795 | $7,786,449,852,795 | $7,790,024,823,381 | $7,790,024,823,381 | $0 | - |
| Oct-25 2024 | $7,790,024,823,381 | $6,861,969,726,358 | $7,790,024,823,381 | $6,861,969,726,358 | $2 | - |
| Oct-24 2024 | $6,854,232,436,064 | $6,854,232,436,064 | $14,779,130,691,055 | $14,779,130,691,055 | $26 | - |
| Oct-23 2024 | $14,779,130,691,055 | $14,779,130,691,055 | $14,805,734,991,547 | $14,805,734,991,547 | $0 | - |
| Oct-22 2024 | $14,805,734,991,547 | $14,805,734,991,547 | $14,805,734,991,547 | $14,805,734,991,547 | - | - |
| Oct-21 2024 | $14,805,734,991,547 | $14,799,510,878,482 | $14,805,734,991,547 | $14,799,510,878,482 | $0 | - |
| Oct-20 2024 | $14,799,510,878,482 | $14,799,510,878,482 | $16,748,162,557,786 | $16,748,162,557,786 | $3 | - |
| Oct-19 2024 | $16,748,162,557,786 | $16,748,162,557,786 | $16,750,294,002,118 | $16,750,294,002,118 | $0 | - |
| Oct-18 2024 | $16,750,294,002,118 | $16,750,294,002,118 | $16,750,294,002,118 | $16,750,294,002,118 | - | - |