Cap Mercado $2.09T
1.02%
Volume 24h $107.02B
26.46%
BTC % 52.28%
0.3%
ETH % 13.3%
-0.6%
Moedas
28.707
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de FOX Token CS (FOX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $21,500,667,318,687 | $21,500,667,318,687 | $27,568,835,036,360 | $27,568,835,036,360 | $7 | - |
| Sep-07 2024 | $27,568,835,036,360 | $27,525,309,904,342 | $27,568,835,036,360 | $27,537,940,256,143 | $0 | - |
| Sep-06 2024 | $27,537,940,256,143 | $27,537,940,256,143 | $27,614,245,136,478 | $27,614,245,136,478 | $0 | - |
| Sep-05 2024 | $27,637,744,166,073 | $27,637,744,166,073 | $47,476,283,750,030 | $41,642,412,408,875 | $33 | - |
| Sep-04 2024 | $41,642,412,408,875 | $32,873,163,431,201 | $41,642,412,408,875 | $32,873,163,431,201 | $8 | - |
| Sep-03 2024 | $32,873,163,431,201 | $23,226,950,919,189 | $38,789,963,320,116 | $23,226,950,919,189 | $46 | - |
| Sep-02 2024 | $23,226,950,919,189 | $11,363,484,772,473 | $23,226,950,919,189 | $11,377,436,520,226 | $45 | - |
| Sep-01 2024 | $11,377,436,520,226 | $11,377,436,520,226 | $11,398,206,252,241 | $11,398,206,252,241 | $0 | - |
| Aug-31 2024 | $11,398,206,252,241 | $11,398,206,252,241 | $11,406,661,563,712 | $11,406,661,563,712 | $0 | - |
| Aug-30 2024 | $11,406,661,563,712 | $11,406,661,563,712 | $11,406,661,563,712 | $11,406,661,563,712 | - | - |
| Aug-29 2024 | $11,406,661,563,712 | $11,406,661,563,712 | $11,406,661,563,712 | $11,406,661,563,712 | - | - |
| Aug-28 2024 | $11,406,661,563,712 | $11,406,661,563,712 | $11,433,170,307,183 | $11,433,170,307,183 | $0 | - |
| Aug-27 2024 | $11,433,170,307,183 | $6,688,771,543,993 | $11,465,400,644,006 | $6,708,401,050,972 | $10 | - |
| Aug-26 2024 | $6,708,401,050,972 | $6,708,401,050,972 | $6,717,890,759,358 | $6,717,890,759,358 | $0 | - |
| Aug-25 2024 | $6,717,890,759,358 | $6,717,890,759,358 | $6,720,648,833,169 | $6,720,648,833,169 | $0 | - |