Cap Mercado $2.23T
0.98%
Volume 24h $69.52B
BTC % 52.65%
0.05%
ETH % 14.07%
-0.35%
Moedas
28.492
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de FOX Token CS (FOX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $5,142,167,306,632 | $5,142,167,306,632 | $5,142,167,306,632 | $5,142,167,306,632 | - | - |
| Aug-15 2024 | $5,142,167,306,632 | $5,142,167,306,632 | $6,565,218,377,632 | $6,565,218,377,632 | $3 | - |
| Aug-14 2024 | $6,565,218,377,632 | $6,565,218,377,632 | $6,565,218,377,632 | $6,565,218,377,632 | - | - |
| Aug-13 2024 | $6,565,218,377,632 | $6,555,823,861,544 | $6,565,218,377,632 | $6,555,823,861,544 | $0 | - |
| Aug-12 2024 | $6,555,823,861,544 | $6,555,823,861,544 | $6,555,823,861,544 | $6,555,823,861,544 | - | - |
| Aug-11 2024 | $6,555,823,861,544 | $6,555,823,861,544 | $6,555,823,861,544 | $6,555,823,861,544 | - | - |
| Aug-10 2024 | $6,555,823,861,544 | $6,552,947,218,940 | $6,559,243,572,159 | $6,552,947,218,940 | $0 | - |
| Aug-09 2024 | $6,552,947,218,940 | $6,552,947,218,940 | $6,562,160,136,438 | $6,553,372,437,863 | $0 | - |
| Aug-08 2024 | $6,545,463,358,144 | $6,521,648,198,032 | $6,545,463,358,144 | $6,521,648,198,032 | $0 | - |
| Aug-07 2024 | $6,521,648,198,032 | $6,521,648,198,032 | $6,534,759,160,405 | $6,525,975,901,577 | $0 | - |
| Aug-06 2024 | $6,525,975,901,577 | $6,515,002,647,862 | $6,533,889,165,297 | $6,515,002,647,862 | $0 | - |
| Aug-05 2024 | $6,515,002,647,862 | $6,473,619,552,561 | $8,357,125,540,486 | $8,357,125,540,486 | $4 | - |
| Aug-04 2024 | $8,357,125,540,486 | $8,357,125,540,486 | $8,397,208,381,194 | $8,397,208,381,194 | $0 | - |
| Aug-03 2024 | $8,391,579,648,920 | $8,390,677,135,152 | $8,405,760,671,601 | $8,405,760,671,601 | $0 | - |
| Aug-02 2024 | $8,413,785,665,487 | $8,413,785,665,487 | $8,442,402,175,730 | $8,442,402,175,730 | $0 | - |