Cap Mercado $4.26T
0.53%
Volume 24h $304.79B
-2.16%
BTC % 53.62%
0.07%
ETH % 12.58%
0.31%
Moedas
33.120
+18
Trocas
885
Última atualização
32 Segundos atrás
Preços históricos de FourCoin (FOUR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000024592 | $0.0000024592 | $0.0000024602 | $0.0000024602 | - | - |
| Sep-09 2025 | $0.0000024602 | $0.0000024602 | $0.0000024973 | $0.0000024973 | - | - |
| Sep-08 2025 | $0.0000024973 | $0.0000024569 | $0.0000024973 | $0.0000024569 | - | - |
| Sep-07 2025 | $0.0000024569 | $0.0000024521 | $0.000002463 | $0.0000024521 | - | - |
| Sep-06 2025 | $0.0000024521 | $0.0000024521 | $0.0000024783 | $0.0000024783 | - | - |
| Sep-05 2025 | $0.0000024783 | $0.0000024783 | $0.0000024854 | $0.0000024854 | - | - |
| Sep-04 2025 | $0.0000024645 | $0.0000024645 | $0.0000026195 | $0.0000026195 | - | - |
| Sep-03 2025 | $0.0000026195 | $0.0000025447 | $0.0000026195 | $0.0000025624 | - | - |
| Sep-02 2025 | $0.0000025624 | $0.0000025046 | $0.0000025624 | $0.0000025046 | - | - |
| Sep-01 2025 | $0.0000025046 | $0.0000025046 | $0.0000025889 | $0.0000025889 | $280 | - |
| Aug-31 2025 | $0.000002531 | $0.000002531 | $0.000002531 | $0.000002531 | - | - |
| Aug-30 2025 | $0.000002531 | $0.000002531 | $0.000002531 | $0.000002531 | - | - |
| Aug-29 2025 | $0.000002531 | $0.0000025081 | $0.0000026434 | $0.0000026369 | - | - |
| Aug-28 2025 | $0.0000027013 | $0.0000026737 | $0.0000027013 | $0.0000026737 | - | - |
| Aug-27 2025 | $0.0000026737 | $0.0000025965 | $0.0000026818 | $0.0000025965 | - | - |