Cap Mercado $3.31T
-3.05%
Volume 24h $221.91B
-19.72%
BTC % 54.34%
0.38%
ETH % 11.35%
-0.88%
Moedas
33.914
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de FourCoin (FOUR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.0000016338 | $0.0000016338 | $0.0000017004 | $0.0000017004 | - | - |
| Jan-06 2026 | $0.0000017004 | $0.0000016436 | $0.0000017004 | $0.0000016436 | $39 | - |
| Jan-05 2026 | $0.0000016436 | $0.0000016436 | $0.0000016436 | $0.0000016436 | - | - |
| Jan-04 2026 | $0.0000016436 | $0.0000016254 | $0.0000016436 | $0.0000016254 | - | - |
| Jan-03 2026 | $0.0000016254 | $0.0000015794 | $0.0000016254 | $0.0000015794 | - | - |
| Jan-02 2026 | $0.0000015794 | $0.0000015461 | $0.0000015794 | $0.0000015461 | - | - |
| Jan-01 2026 | $0.0000015461 | $0.0000015461 | $0.0000015461 | $0.0000015461 | - | - |
| Dec-31 2025 | $0.0000015461 | $0.0000015461 | $0.000001551 | $0.000001551 | $12 | - |
| Dec-30 2025 | $0.000001551 | $0.000001533 | $0.000001551 | $0.000001533 | - | - |
| Dec-29 2025 | $0.000001533 | $0.000001533 | $0.000001533 | $0.000001533 | - | - |
| Dec-28 2025 | $0.000001533 | $0.0000015227 | $0.000001533 | $0.0000015227 | - | - |
| Dec-27 2025 | $0.0000015227 | $0.00000152 | $0.0000015227 | $0.00000152 | - | - |
| Dec-26 2025 | $0.00000152 | $0.00000152 | $0.0000015431 | $0.0000015206 | - | - |
| Dec-25 2025 | $0.0000015206 | $0.0000015206 | $0.0000015206 | $0.0000015206 | - | - |
| Dec-24 2025 | $0.0000015206 | $0.0000015206 | $0.000001547 | $0.000001547 | - | - |