Cap Mercado $3.31T
3.6%
Volume 24h $287.93B
7.67%
BTC % 54.62%
1.04%
ETH % 10.9%
-0.55%
Moedas
33.724
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de FourCoin (FOUR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-26 2025 | $0.0000015633 | $0.0000015633 | $0.0000015633 | $0.0000015633 | - | - |
| Nov-25 2025 | $0.0000015633 | $0.0000015633 | $0.000001615 | $0.000001615 | - | - |
| Nov-24 2025 | $0.0000016234 | $0.0000015414 | $0.0000016234 | $0.0000015414 | $70 | - |
| Nov-23 2025 | $0.0000015414 | $0.0000015362 | $0.0000015414 | $0.0000015362 | - | - |
| Nov-22 2025 | $0.0000015362 | $0.0000015362 | $0.0000015362 | $0.0000015362 | - | - |
| Nov-21 2025 | $0.0000015362 | $0.0000015362 | $0.0000015628 | $0.0000015628 | - | - |
| Nov-20 2025 | $0.0000015628 | $0.0000015628 | $0.0000016292 | $0.0000016258 | - | - |
| Nov-19 2025 | $0.0000016258 | $0.0000016258 | $0.0000016907 | $0.0000016632 | - | - |
| Nov-18 2025 | $0.0000016632 | $0.0000016476 | $0.0000017051 | $0.0000017051 | - | - |
| Nov-17 2025 | $0.0000017051 | $0.0000017051 | $0.0000017051 | $0.0000017051 | - | - |
| Nov-16 2025 | $0.0000017051 | $0.0000017051 | $0.0000017352 | $0.0000017352 | - | - |
| Nov-15 2025 | $0.0000017352 | $0.0000017352 | $0.0000018935 | $0.0000018935 | - | - |
| Nov-14 2025 | $0.0000018935 | $0.0000018935 | $0.0000018935 | $0.0000018935 | - | - |
| Nov-13 2025 | $0.0000018935 | $0.0000018935 | $0.0000018935 | $0.0000018935 | - | - |
| Nov-12 2025 | $0.0000018935 | $0.0000018935 | $0.0000019663 | $0.0000019663 | - | - |