Cap Mercado $3.78T
-4.54%
Volume 24h $405.25B
50.54%
BTC % 56.29%
1.38%
ETH % 11.46%
-2.61%
Moedas
33.592
+7
Trocas
885
Última atualização
48 Segundos atrás
Preços históricos de FourCoin (FOUR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-02 2025 | $0.0000021231 | $0.0000021231 | $0.000002124 | $0.000002124 | - | - |
| Nov-01 2025 | $0.000002124 | $0.0000021116 | $0.000002124 | $0.0000021116 | - | - |
| Oct-31 2025 | $0.0000021116 | $0.0000020723 | $0.0000021319 | $0.0000020723 | - | - |
| Oct-30 2025 | $0.0000020723 | $0.0000020723 | $0.0000021934 | $0.0000021934 | - | - |
| Oct-29 2025 | $0.0000021934 | $0.0000021934 | $0.0000022895 | $0.0000022895 | - | - |
| Oct-28 2025 | $0.0000022895 | $0.0000022507 | $0.0000023201 | $0.0000023201 | - | - |
| Oct-27 2025 | $0.0000023201 | $0.0000022421 | $0.0000023201 | $0.0000022421 | - | - |
| Oct-26 2025 | $0.0000022421 | $0.0000021598 | $0.0000022421 | $0.0000021616 | - | - |
| Oct-25 2025 | $0.0000021616 | $0.0000021565 | $0.000002166 | $0.000002166 | - | - |
| Oct-24 2025 | $0.000002166 | $0.000002115 | $0.000002173 | $0.000002115 | - | - |
| Oct-23 2025 | $0.000002115 | $0.000002115 | $0.0000021388 | $0.0000021388 | - | - |
| Oct-22 2025 | $0.0000021388 | $0.0000021388 | $0.0000021612 | $0.0000021612 | - | - |
| Oct-21 2025 | $0.0000021612 | $0.0000021612 | $0.0000022163 | $0.0000022163 | - | - |
| Oct-20 2025 | $0.0000022163 | $0.0000022163 | $0.0000022163 | $0.0000022163 | - | - |
| Oct-19 2025 | $0.0000022163 | $0.0000021386 | $0.0000022163 | $0.0000021617 | - | - |