Cap Mercado $4.08T
-2.13%
Volume 24h $293.22B
-28%
BTC % 54.83%
0.38%
ETH % 12.49%
-1.12%
Moedas
32.838
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de FourCoin (FOUR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000024285 | $0.0000024147 | $0.0000024783 | $0.0000024552 | - | - |
| Aug-19 2025 | $0.0000024552 | $0.0000024552 | $0.0000025533 | $0.0000025461 | - | - |
| Aug-18 2025 | $0.000002558 | $0.000002558 | $0.0000026375 | $0.0000026375 | - | - |
| Aug-17 2025 | $0.0000026375 | $0.000002591 | $0.0000026375 | $0.000002591 | - | - |
| Aug-16 2025 | $0.0000025865 | $0.0000025865 | $0.0000025883 | $0.0000025883 | - | - |
| Aug-15 2025 | $0.0000025883 | $0.0000025729 | $0.0000027125 | $0.0000026601 | - | - |
| Aug-14 2025 | $0.0000026601 | $0.0000026259 | $0.0000027936 | $0.0000027537 | $10,898 | - |
| Aug-13 2025 | $0.0000027537 | $0.0000026559 | $0.0000027537 | $0.0000026559 | - | - |
| Aug-12 2025 | $0.0000026559 | $0.0000024929 | $0.0000026559 | $0.0000024929 | - | - |
| Aug-11 2025 | $0.0000024929 | $0.0000024781 | $0.0000025508 | $0.0000025064 | - | - |
| Aug-10 2025 | $0.0000025064 | $0.0000024945 | $0.0000025446 | $0.0000024945 | $3,963 | - |
| Aug-09 2025 | $0.0000024945 | $0.0000024099 | $0.0000025032 | $0.0000024317 | - | - |
| Aug-08 2025 | $0.0000024317 | $0.0000023318 | $0.0000024317 | $0.0000023318 | - | - |
| Aug-07 2025 | $0.0000023318 | $0.0000021569 | $0.0000023318 | $0.0000021569 | - | - |
| Aug-06 2025 | $0.0000021569 | $0.000002154 | $0.0000021569 | $0.000002154 | - | - |