Cap Mercado $2.14T
3.73%
Volume 24h $222.89B
BTC % 52.36%
0.99%
ETH % 14.02%
-2.63%
Moedas
28.394
+11
Trocas
885
Última atualização
31 Segundos atrás
Preços históricos de FourCoin (FOUR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.0000017982 | $0.0000016063 | $0.0000020436 | $0.0000020436 | $1,669 | - |
| Aug-04 2024 | $0.000002046 | $0.0000020185 | $0.0000022048 | $0.0000022045 | $1,014 | - |
| Aug-03 2024 | $0.0000022042 | $0.0000022042 | $0.0000022584 | $0.0000022578 | $2,992 | - |
| Aug-02 2024 | $0.0000022582 | $0.0000022582 | $0.0000023889 | $0.0000023581 | $773 | - |
| Aug-01 2024 | $0.0000023581 | $0.0000023579 | $0.0000024435 | $0.0000024434 | $5,550 | - |
| Jul-31 2024 | $0.0000024436 | $0.0000024432 | $0.0000025255 | $0.0000024485 | $1,670 | - |
| Jul-30 2024 | $0.0000024461 | $0.0000024422 | $0.0000025383 | $0.0000025018 | $1,460 | - |
| Jul-29 2024 | $0.0000024798 | $0.0000024635 | $0.0000026383 | $0.0000024757 | $2,727 | - |
| Jul-28 2024 | $0.0000024778 | $0.000002431 | $0.0000024863 | $0.0000024743 | $1,821 | - |
| Jul-27 2024 | $0.0000024699 | $0.0000024389 | $0.0000024833 | $0.0000024754 | $2,221 | - |
| Jul-26 2024 | $0.000002475 | $0.0000022666 | $0.0000024794 | $0.0000022666 | $40,254 | - |
| Jul-25 2024 | $0.0000022786 | $0.0000022402 | $0.0000024488 | $0.0000024482 | $14,372 | - |
| Jul-24 2024 | $0.0000024649 | $0.0000024649 | $0.0000025142 | $0.0000025111 | $9,504 | - |
| Jul-23 2024 | $0.0000025103 | $0.0000024658 | $0.000002527 | $0.0000024816 | $3,664 | - |
| Jul-22 2024 | $0.0000024817 | $0.0000024816 | $0.0000025242 | $0.0000025162 | $13,929 | - |