Cap Mercado $2.18T
0.85%
Volume 24h $144.39B
19.59%
BTC % 52.85%
0.3%
ETH % 13.09%
-1.07%
Moedas
28.731
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de FourCoin (FOUR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.0000018305 | $0.0000018122 | $0.0000018869 | $0.0000018533 | $553 | - |
| Sep-10 2024 | $0.0000018533 | $0.0000018037 | $0.0000018541 | $0.0000018038 | $1,438 | - |
| Sep-09 2024 | $0.0000018037 | $0.0000017538 | $0.0000018312 | $0.0000017538 | $486 | - |
| Sep-08 2024 | $0.0000017537 | $0.0000017535 | $0.0000017935 | $0.0000017933 | $89 | - |
| Sep-07 2024 | $0.0000017934 | $0.0000017481 | $0.0000017954 | $0.0000017481 | $302 | - |
| Sep-06 2024 | $0.0000017481 | $0.0000017472 | $0.0000018732 | $0.0000018705 | $1,691 | - |
| Sep-05 2024 | $0.0000018707 | $0.0000018295 | $0.0000019571 | $0.0000019571 | $11,049 | - |
| Sep-04 2024 | $0.000001957 | $0.0000018479 | $0.0000026814 | $0.0000023213 | $258,092 | - |
| Sep-03 2024 | $0.0000023398 | $0.0000019232 | $0.0000023586 | $0.0000019292 | $71,116 | - |
| Sep-02 2024 | $0.0000019292 | $0.0000018824 | $0.0000019512 | $0.0000019511 | $1,395 | - |
| Sep-01 2024 | $0.0000019511 | $0.0000019511 | $0.0000019612 | $0.0000019609 | - | - |
| Aug-31 2024 | $0.0000019611 | $0.0000019411 | $0.0000019612 | $0.0000019411 | $17 | - |
| Aug-30 2024 | $0.0000019411 | $0.0000019411 | $0.0000019679 | $0.0000019679 | $151 | - |
| Aug-29 2024 | $0.0000019681 | $0.00000193 | $0.0000019848 | $0.0000019356 | $561 | - |
| Aug-28 2024 | $0.0000019387 | $0.0000018692 | $0.000001955 | $0.000001955 | $125 | - |