Cap Mercado $2.38T
1.63%
Volume 24h $120.27B
23.82%
BTC % 53.09%
0.09%
ETH % 12.8%
1.09%
Moedas
29.093
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de FourCoin (FOUR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-13 2024 | $0.00002276 | $0.00002095 | $0.00017208 | $0.00003019 | $160,160 | - |
| Oct-12 2024 | $0.00003001 | $0.00002612 | $0.0001261 | $0.00002612 | $203,363 | - |
| Oct-11 2024 | $0.00002505 | $0.0000060176 | $0.00002778 | $0.0000071749 | $171,617 | - |
| Oct-10 2024 | $0.0000073742 | $0.0000073742 | $0.00072251 | $0.00045366 | $286,756 | - |
| Oct-09 2024 | $0.00045352 | $0.00016194 | $0.00045503 | $0.00018949 | $223,364 | - |
| Oct-08 2024 | $0.00018972 | $0.0001192 | $0.0003491 | $0.00014421 | $218,460 | - |
| Oct-07 2024 | $0.00013952 | $0.00011161 | $0.00027916 | $0.0001209 | $194,250 | - |
| Oct-06 2024 | $0.00012077 | $0.00011981 | $0.00033004 | $0.00033004 | $194,908 | - |
| Oct-05 2024 | $0.00034579 | $0.00006834 | $0.00109792 | $0.00006834 | $236,080 | - |
| Oct-04 2024 | $0.00006433 | $0.00002891 | $0.00006433 | $0.00005679 | $157,660 | - |
| Oct-03 2024 | $0.00003511 | $0.00003511 | $0.00008527 | $0.00007952 | $184,841 | - |
| Oct-02 2024 | $0.00032245 | $0.00001859 | $0.00041202 | $0.00001859 | $216,051 | - |
| Oct-01 2024 | $0.00001898 | $0.00001236 | $0.00002571 | $0.00002571 | $258,749 | - |
| Sep-30 2024 | $0.00002521 | $0.00002521 | $0.00012243 | $0.00004342 | $259,540 | - |
| Sep-29 2024 | $0.0000418 | $0.00001065 | $0.00006276 | $0.00001143 | $239,106 | - |