Cap Mercado $2.57T
-2.96%
Volume 24h $157.33B
35.05%
BTC % 51.19%
-1.38%
ETH % 15.59%
2.3%
Moedas
28.289
+17
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-29 2024 | $0.0000000888 | $0.0000000888 | $0.0000000888 | $0.0000000888 | - | - |
Jul-28 2024 | $0.0000000888 | $0.0000000888 | $0.0000000928 | $0.0000000928 | $0 | - |
Jul-27 2024 | $0.0000000928 | $0.0000000928 | $0.0000000928 | $0.0000000928 | - | - |
Jul-26 2024 | $0.0000000928 | $0.0000000928 | $0.0000000928 | $0.0000000928 | - | - |
Jul-25 2024 | $0.0000000928 | $0.0000000928 | $0.0000000928 | $0.0000000928 | - | - |
Jul-24 2024 | $0.0000000928 | $0.0000000928 | $0.0000001078 | $0.0000001078 | $0 | - |
Jul-23 2024 | $0.0000001078 | $0.0000001078 | $0.0000001078 | $0.0000001078 | - | - |
Jul-22 2024 | $0.0000001078 | $0.0000001078 | $0.0000001115 | $0.0000001115 | $1 | - |
Jul-21 2024 | $0.0000001115 | $0.0000000913 | $0.0000001115 | $0.0000000913 | $2 | - |
Jul-20 2024 | $0.0000000913 | $0.0000000907 | $0.0000000913 | $0.0000000907 | $0 | - |
Jul-19 2024 | $0.0000000907 | $0.0000000835 | $0.0000000919 | $0.0000000835 | $2 | - |
Jul-18 2024 | $0.0000000835 | $0.0000000794 | $0.0000000835 | $0.0000000794 | $0 | - |
Jul-17 2024 | $0.0000000794 | $0.0000000759 | $0.0000000794 | $0.0000000759 | $2 | - |
Jul-16 2024 | $0.0000000759 | $0.0000000639 | $0.0000000759 | $0.0000000639 | $0 | - |
Jul-15 2024 | $0.0000000639 | $0.0000000639 | $0.0000000711 | $0.0000000711 | $2 | - |