Cap Mercado $2.28T
1.5%
Volume 24h $138.60B
12.37%
BTC % 52.23%
-0.17%
ETH % 13.7%
-0.87%
Moedas
28.554
+24
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Forestry (FRY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.0000000685 | $0.0000000682 | $0.0000000685 | $0.0000000682 | $0 | - |
| Aug-19 2024 | $0.0000000682 | $0.0000000682 | $0.0000000693 | $0.0000000693 | $0 | - |
| Aug-18 2024 | $0.0000000693 | $0.0000000672 | $0.0000000693 | $0.0000000672 | $0 | - |
| Aug-17 2024 | $0.0000000672 | $0.000000064 | $0.0000000672 | $0.000000064 | $1 | - |
| Aug-16 2024 | $0.000000064 | $0.000000064 | $0.0000000677 | $0.0000000677 | $0 | - |
| Aug-15 2024 | $0.0000000677 | $0.0000000677 | $0.0000000677 | $0.0000000677 | - | - |
| Aug-14 2024 | $0.0000000677 | $0.0000000677 | $0.0000000677 | $0.0000000677 | - | - |
| Aug-13 2024 | $0.0000000677 | $0.0000000677 | $0.0000000678 | $0.0000000678 | $1 | - |
| Aug-12 2024 | $0.0000000678 | $0.000000066 | $0.0000000686 | $0.0000000686 | $1 | - |
| Aug-11 2024 | $0.0000000686 | $0.0000000686 | $0.0000000707 | $0.0000000707 | $0 | - |
| Aug-10 2024 | $0.0000000707 | $0.0000000707 | $0.0000000756 | $0.0000000756 | $2 | - |
| Aug-09 2024 | $0.0000000756 | $0.0000000715 | $0.0000000756 | $0.0000000715 | $0 | - |
| Aug-08 2024 | $0.0000000715 | $0.0000000715 | $0.0000000715 | $0.0000000715 | - | - |
| Aug-07 2024 | $0.0000000715 | $0.0000000673 | $0.000000072 | $0.0000000673 | $1 | - |
| Aug-06 2024 | $0.0000000673 | $0.0000000596 | $0.0000000673 | $0.0000000596 | $1 | - |