Cap Mercado $2.36T
-4.08%
Volume 24h $167.55B
-1.05%
BTC % 51.76%
0.07%
ETH % 15.27%
-0.65%
Moedas
28.372
+14
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-02 2024 | $0.0000000747 | $0.0000000747 | $0.0000000747 | $0.0000000747 | - | - |
Aug-01 2024 | $0.0000000747 | $0.0000000747 | $0.0000000847 | $0.0000000847 | $1 | - |
Jul-31 2024 | $0.0000000847 | $0.0000000847 | $0.0000000847 | $0.0000000847 | - | - |
Jul-30 2024 | $0.0000000847 | $0.0000000847 | $0.0000000888 | $0.0000000888 | $0 | - |
Jul-29 2024 | $0.0000000888 | $0.0000000888 | $0.0000000888 | $0.0000000888 | - | - |
Jul-28 2024 | $0.0000000888 | $0.0000000888 | $0.0000000928 | $0.0000000928 | $0 | - |
Jul-27 2024 | $0.0000000928 | $0.0000000928 | $0.0000000928 | $0.0000000928 | - | - |
Jul-26 2024 | $0.0000000928 | $0.0000000928 | $0.0000000928 | $0.0000000928 | - | - |
Jul-25 2024 | $0.0000000928 | $0.0000000928 | $0.0000000928 | $0.0000000928 | - | - |
Jul-24 2024 | $0.0000000928 | $0.0000000928 | $0.0000001078 | $0.0000001078 | $0 | - |
Jul-23 2024 | $0.0000001078 | $0.0000001078 | $0.0000001078 | $0.0000001078 | - | - |
Jul-22 2024 | $0.0000001078 | $0.0000001078 | $0.0000001115 | $0.0000001115 | $1 | - |
Jul-21 2024 | $0.0000001115 | $0.0000000913 | $0.0000001115 | $0.0000000913 | $2 | - |
Jul-20 2024 | $0.0000000913 | $0.0000000907 | $0.0000000913 | $0.0000000907 | $0 | - |
Jul-19 2024 | $0.0000000907 | $0.0000000835 | $0.0000000919 | $0.0000000835 | $2 | - |