Cap Mercado $3.91T
-1.51%
Volume 24h $591.69B
57.14%
BTC % 59.89%
-0.23%
ETH % 9.17%
0.43%
Moedas
32.421
+20
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de FOOM (FOOM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000001386 | $0.0000001375 | $0.0000001403 | $0.0000001375 | $219,244 | - |
| Jul-13 2025 | $0.000000137 | $0.0000001363 | $0.000000138 | $0.0000001363 | $183,040 | - |
| Jul-12 2025 | $0.0000001362 | $0.0000001359 | $0.0000001373 | $0.0000001367 | $146,748 | - |
| Jul-11 2025 | $0.0000001367 | $0.0000001352 | $0.0000001377 | $0.0000001354 | $285,292 | - |
| Jul-10 2025 | $0.000000136 | $0.0000001268 | $0.000000136 | $0.0000001269 | $255,526 | - |
| Jul-09 2025 | $0.0000001269 | $0.0000001242 | $0.0000001286 | $0.0000001242 | $45,213 | - |
| Jul-08 2025 | $0.0000001239 | $0.0000001201 | $0.0000001239 | $0.0000001201 | $2,136 | - |
| Jul-07 2025 | $0.0000001201 | $0.0000001188 | $0.0000001216 | $0.0000001188 | - | - |
| Jul-06 2025 | $0.0000001188 | $0.0000001188 | $0.0000001188 | $0.0000001188 | - | - |
| Jul-05 2025 | $0.0000001188 | $0.0000001188 | $0.0000001234 | $0.0000001234 | - | - |
| Jul-04 2025 | $0.0000001234 | $0.0000001234 | $0.0000001234 | $0.0000001234 | - | - |
| Jul-03 2025 | $0.0000001234 | $0.0000001185 | $0.0000001234 | $0.0000001185 | - | - |
| Jul-02 2025 | $0.0000001185 | $0.0000001142 | $0.0000001185 | $0.0000001147 | - | - |
| Jul-01 2025 | $0.0000001147 | $0.0000001137 | $0.0000001147 | $0.0000001137 | - | - |
| Jun-30 2025 | $0.0000001137 | $0.0000001137 | $0.0000001143 | $0.0000001143 | - | - |