Cap Mercado $2.56T
-0.95%
Volume 24h $147.65B
11.38%
BTC % 51.83%
0.07%
ETH % 15.04%
-0.59%
Moedas
28.271
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de FOOM (FOOM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.0000000552 | $0.0000000434 | $0.0000000552 | $0.0000000548 | $111 | - |
| Jul-26 2024 | $0.0000000548 | $0.000000053 | $0.0000000548 | $0.000000053 | $86 | - |
| Jul-25 2024 | $0.000000053 | $0.000000053 | $0.0000000561 | $0.0000000561 | $39 | - |
| Jul-24 2024 | $0.0000000561 | $0.0000000561 | $0.0000000584 | $0.0000000584 | $1,190 | - |
| Jul-23 2024 | $0.0000000584 | $0.0000000455 | $0.0000000584 | $0.0000000455 | $1,721 | - |
| Jul-22 2024 | $0.0000000455 | $0.0000000455 | $0.0000000591 | $0.0000000591 | - | - |
| Jul-21 2024 | $0.0000000591 | $0.0000000591 | $0.0000000595 | $0.0000000595 | $70 | - |
| Jul-20 2024 | $0.0000000595 | $0.0000000446 | $0.0000000595 | $0.0000000573 | $945 | - |
| Jul-19 2024 | $0.0000000573 | $0.0000000571 | $0.0000000576 | $0.0000000576 | $101 | - |
| Jul-18 2024 | $0.0000000576 | $0.0000000451 | $0.0000000581 | $0.0000000451 | $380 | - |
| Jul-17 2024 | $0.0000000451 | $0.0000000451 | $0.0000000583 | $0.0000000583 | - | - |
| Jul-16 2024 | $0.0000000583 | $0.0000000442 | $0.0000000583 | $0.0000000565 | $1 | - |
| Jul-15 2024 | $0.0000000565 | $0.0000000426 | $0.0000000565 | $0.0000000426 | $133 | - |
| Jul-14 2024 | $0.0000000426 | $0.0000000426 | $0.0000000533 | $0.0000000533 | - | - |
| Jul-13 2024 | $0.0000000533 | $0.0000000526 | $0.0000000533 | $0.0000000526 | $32 | - |