Cap Mercado $4.05T
-2.28%
Volume 24h $328.65B
10.18%
BTC % 55.05%
-0.74%
ETH % 11.94%
-0.58%
Moedas
33.562
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de FOOM (FOOM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.0000001621 | $0.0000001614 | $0.0000001667 | $0.0000001659 | $369,741 | - |
| Oct-27 2025 | $0.000000166 | $0.0000001658 | $0.0000001688 | $0.0000001658 | $267,417 | - |
| Oct-26 2025 | $0.0000001656 | $0.0000001603 | $0.0000001656 | $0.0000001611 | $169,846 | - |
| Oct-25 2025 | $0.0000001616 | $0.0000001605 | $0.0000001616 | $0.0000001608 | $144,799 | - |
| Oct-24 2025 | $0.0000001608 | $0.0000001588 | $0.0000001619 | $0.0000001588 | $204,903 | - |
| Oct-23 2025 | $0.0000001587 | $0.0000001567 | $0.0000001603 | $0.0000001567 | $312,664 | - |
| Oct-22 2025 | $0.0000001558 | $0.0000001556 | $0.0000001604 | $0.0000001603 | $471,304 | - |
| Oct-21 2025 | $0.0000001613 | $0.0000001591 | $0.0000001659 | $0.0000001637 | $596,988 | - |
| Oct-20 2025 | $0.0000001635 | $0.0000001596 | $0.000000164 | $0.0000001607 | $460,076 | - |
| Oct-19 2025 | $0.0000001618 | $0.0000001576 | $0.0000001618 | $0.0000001585 | $247,406 | - |
| Oct-18 2025 | $0.0000001585 | $0.000000156 | $0.0000001592 | $0.000000156 | $175,424 | - |
| Oct-17 2025 | $0.0000001565 | $0.0000001532 | $0.0000001598 | $0.0000001586 | $384,041 | - |
| Oct-16 2025 | $0.000000158 | $0.0000001578 | $0.0000001631 | $0.0000001616 | $365,427 | - |
| Oct-15 2025 | $0.0000001614 | $0.0000001609 | $0.0000001664 | $0.0000001652 | $368,403 | - |
| Oct-14 2025 | $0.0000001656 | $0.0000001608 | $0.0000001696 | $0.0000001696 | $551,747 | - |