Cap Mercado $2.55T
-2.62%
Volume 24h $180.62B
4.4%
BTC % 54.07%
-0.22%
ETH % 9.8%
-1.32%
Moedas
34.430
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de FOOM (FOOM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-26 2026 | $0.0000000526 | $0.0000000525 | $0.0000000556 | $0.0000000552 | - | - |
| Mar-25 2026 | $0.0000000552 | $0.0000000552 | $0.0000000555 | $0.0000000555 | - | - |
| Mar-24 2026 | $0.0000000555 | $0.0000000555 | $0.0000000558 | $0.0000000558 | - | - |
| Mar-23 2026 | $0.0000000558 | $0.0000000536 | $0.0000000558 | $0.0000000536 | - | - |
| Mar-22 2026 | $0.0000000536 | $0.0000000536 | $0.0000000543 | $0.0000000538 | - | - |
| Mar-21 2026 | $0.0000000554 | $0.0000000551 | $0.0000000554 | $0.0000000551 | - | - |
| Mar-20 2026 | $0.0000000551 | $0.0000000551 | $0.0000000553 | $0.0000000553 | - | - |
| Mar-19 2026 | $0.0000000553 | $0.0000000546 | $0.0000000566 | $0.0000000563 | $312 | - |
| Mar-18 2026 | $0.0000000563 | $0.0000000563 | $0.0000000599 | $0.0000000599 | - | - |
| Mar-17 2026 | $0.0000000599 | $0.0000000599 | $0.0000000608 | $0.0000000608 | - | - |
| Mar-16 2026 | $0.0000000608 | $0.0000000568 | $0.0000000608 | $0.0000000568 | - | - |
| Mar-15 2026 | $0.0000000557 | $0.0000000548 | $0.0000000557 | $0.0000000551 | - | - |
| Mar-14 2026 | $0.0000000551 | $0.000000055 | $0.0000000556 | $0.0000000556 | - | - |
| Mar-13 2026 | $0.0000000556 | $0.0000000539 | $0.0000000556 | $0.0000000539 | - | - |
| Mar-12 2026 | $0.0000000535 | $0.0000000535 | $0.0000000585 | $0.0000000582 | $141,643 | - |