Cap Mercado $4.58T
1.09%
Volume 24h $407.80B
20.39%
BTC % 54.17%
-0.62%
ETH % 12.4%
1.93%
Moedas
33.347
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de FOOM (FOOM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $0.0000001826 | $0.0000001781 | $0.0000001829 | $0.0000001781 | $182,662 | - |
| Oct-05 2025 | $0.0000001781 | $0.0000001756 | $0.0000001789 | $0.0000001756 | $221,396 | - |
| Oct-04 2025 | $0.0000001756 | $0.0000001749 | $0.0000001764 | $0.0000001762 | $180,428 | - |
| Oct-03 2025 | $0.0000001765 | $0.0000001737 | $0.0000001767 | $0.000000174 | $333,624 | - |
| Oct-02 2025 | $0.000000174 | $0.0000001703 | $0.0000001748 | $0.0000001709 | $352,857 | - |
| Oct-01 2025 | $0.000000169 | $0.0000001635 | $0.000000169 | $0.0000001636 | $225,386 | - |
| Sep-30 2025 | $0.0000001633 | $0.0000001624 | $0.0000001652 | $0.0000001652 | $154,529 | - |
| Sep-29 2025 | $0.0000001652 | $0.0000001617 | $0.0000001653 | $0.0000001623 | $114,371 | - |
| Sep-28 2025 | $0.0000001619 | $0.0000001582 | $0.0000001619 | $0.0000001587 | $128,800 | - |
| Sep-27 2025 | $0.0000001587 | $0.0000001576 | $0.0000001587 | $0.0000001586 | $77,289 | - |
| Sep-26 2025 | $0.0000001585 | $0.0000001556 | $0.000000159 | $0.0000001559 | $282,368 | - |
| Sep-25 2025 | $0.0000001563 | $0.0000001556 | $0.0000001632 | $0.0000001632 | $360,262 | - |
| Sep-24 2025 | $0.0000001632 | $0.0000001617 | $0.0000001639 | $0.0000001627 | $147,959 | - |
| Sep-23 2025 | $0.000000163 | $0.0000001621 | $0.0000001641 | $0.0000001638 | $149,206 | - |
| Sep-22 2025 | $0.0000001637 | $0.0000001626 | $0.0000001702 | $0.0000001702 | $267,702 | - |