Cap Mercado $3.46T
6.86%
Volume 24h $272.83B
-8.12%
BTC % 60.97%
-0.41%
ETH % 8.48%
3.42%
Moedas
32.219
+8
Trocas
885
Última atualização
25 Segundos atrás
Preços históricos de FOOM (FOOM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000000999 | $0.0000000999 | $0.0000001148 | $0.0000001148 | - | - |
| Jun-21 2025 | $0.0000001148 | $0.0000001141 | $0.0000001148 | $0.0000001141 | - | - |
| Jun-20 2025 | $0.0000001141 | $0.0000001141 | $0.0000001215 | $0.0000001192 | - | - |
| Jun-19 2025 | $0.0000001192 | $0.0000001192 | $0.0000001199 | $0.0000001196 | - | - |
| Jun-18 2025 | $0.0000001196 | $0.0000001182 | $0.0000001203 | $0.00000012 | - | - |
| Jun-17 2025 | $0.00000012 | $0.000000103 | $0.0000001254 | $0.000000103 | $237,639 | - |
| Jun-16 2025 | $0.0000001079 | $0.0000000957 | $0.000000108 | $0.0000000957 | - | - |
| Jun-15 2025 | $0.0000000957 | $0.0000000952 | $0.0000000961 | $0.0000000952 | - | - |
| Jun-14 2025 | $0.0000000952 | $0.0000000952 | $0.0000001041 | $0.0000001041 | - | - |
| Jun-13 2025 | $0.0000001041 | $0.0000001041 | $0.0000001041 | $0.0000001041 | - | - |
| Jun-12 2025 | $0.0000001041 | $0.0000001041 | $0.0000001049 | $0.0000001049 | - | - |
| Jun-11 2025 | $0.0000001049 | $0.0000001042 | $0.0000001049 | $0.0000001042 | - | - |
| Jun-10 2025 | $0.0000001042 | $0.0000000995 | $0.0000001042 | $0.0000000995 | - | - |
| Jun-09 2025 | $0.0000000995 | $0.000000095 | $0.0000000995 | $0.000000095 | - | - |
| Jun-08 2025 | $0.000000095 | $0.000000095 | $0.000000095 | $0.000000095 | - | - |