Cap Mercado $4.24T
1.95%
Volume 24h $323.80B
7.93%
BTC % 53.61%
0.33%
ETH % 12.54%
-0.08%
Moedas
33.107
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de FOOM (FOOM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000001681 | $0.0000001577 | $0.0000001694 | $0.0000001581 | $709,690 | - |
| Sep-09 2025 | $0.0000001576 | $0.0000001537 | $0.0000001576 | $0.0000001546 | $295,295 | - |
| Sep-08 2025 | $0.0000001548 | $0.0000001517 | $0.0000001549 | $0.000000152 | $197,679 | - |
| Sep-07 2025 | $0.0000001522 | $0.0000001512 | $0.0000001522 | $0.0000001512 | $84,843 | - |
| Sep-06 2025 | $0.0000001512 | $0.000000151 | $0.0000001521 | $0.0000001518 | $89,262 | - |
| Sep-05 2025 | $0.0000001519 | $0.0000001515 | $0.0000001546 | $0.0000001518 | $409,734 | - |
| Sep-04 2025 | $0.0000001525 | $0.0000001512 | $0.0000001545 | $0.0000001542 | $269,439 | - |
| Sep-03 2025 | $0.0000001545 | $0.0000001519 | $0.0000001548 | $0.0000001525 | $278,705 | - |
| Sep-02 2025 | $0.0000001524 | $0.0000001512 | $0.0000001531 | $0.0000001516 | $462,984 | - |
| Sep-01 2025 | $0.000000151 | $0.0000001504 | $0.0000001536 | $0.0000001519 | $341,673 | - |
| Aug-31 2025 | $0.0000001529 | $0.0000001521 | $0.0000001535 | $0.0000001521 | $216,186 | - |
| Aug-30 2025 | $0.0000001519 | $0.0000001506 | $0.0000001521 | $0.0000001516 | $242,556 | - |
| Aug-29 2025 | $0.0000001516 | $0.0000001508 | $0.0000001554 | $0.0000001554 | $492,722 | - |
| Aug-28 2025 | $0.0000001553 | $0.0000001545 | $0.0000001571 | $0.0000001548 | $305,831 | - |
| Aug-27 2025 | $0.000000155 | $0.0000001549 | $0.0000001566 | $0.0000001558 | $403,915 | - |