Cap Mercado $4.14T
1.14%
Volume 24h $360.10B
-3.93%
BTC % 54.7%
-1%
ETH % 12.54%
2.31%
Moedas
32.828
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de FOOM (FOOM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000001533 | $0.0000001499 | $0.0000001533 | $0.0000001499 | $540,211 | - |
| Aug-19 2025 | $0.0000001502 | $0.0000001502 | $0.0000001544 | $0.0000001539 | $551,335 | - |
| Aug-18 2025 | $0.0000001544 | $0.0000001526 | $0.0000001565 | $0.0000001561 | $753,643 | - |
| Aug-17 2025 | $0.0000001567 | $0.0000001553 | $0.0000001577 | $0.0000001556 | $269,833 | - |
| Aug-16 2025 | $0.0000001557 | $0.0000001552 | $0.0000001564 | $0.000000156 | $279,039 | - |
| Aug-15 2025 | $0.0000001559 | $0.000000155 | $0.0000001588 | $0.0000001576 | $448,349 | - |
| Aug-14 2025 | $0.0000001573 | $0.0000001566 | $0.0000001622 | $0.0000001618 | $721,245 | - |
| Aug-13 2025 | $0.0000001619 | $0.0000001581 | $0.0000001619 | $0.0000001587 | $439,547 | - |
| Aug-12 2025 | $0.0000001585 | $0.0000001542 | $0.0000001588 | $0.0000001542 | $428,857 | - |
| Aug-11 2025 | $0.0000001541 | $0.0000001539 | $0.0000001569 | $0.0000001546 | $585,639 | - |
| Aug-10 2025 | $0.0000001545 | $0.0000001531 | $0.0000001545 | $0.0000001539 | $351,278 | - |
| Aug-09 2025 | $0.0000001535 | $0.0000001503 | $0.0000001539 | $0.0000001503 | $402,312 | - |
| Aug-08 2025 | $0.0000001505 | $0.000000149 | $0.0000001507 | $0.0000001495 | $352,787 | - |
| Aug-07 2025 | $0.0000001494 | $0.0000001453 | $0.0000001494 | $0.0000001457 | $277,165 | - |
| Aug-06 2025 | $0.0000001458 | $0.0000001438 | $0.0000001462 | $0.0000001445 | $279,701 | - |