Cap Mercado $3.23T
1.41%
Volume 24h $128.19B
-36.01%
BTC % 54.88%
-0.2%
ETH % 11.27%
0%
Moedas
33.889
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de FOOM (FOOM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $0.0000001291 | $0.0000001281 | $0.0000001291 | $0.0000001281 | $46,213 | - |
| Dec-31 2025 | $0.0000001281 | $0.0000001279 | $0.0000001292 | $0.0000001281 | $114,589 | - |
| Dec-30 2025 | $0.0000001282 | $0.0000001264 | $0.0000001287 | $0.0000001267 | $151,739 | - |
| Dec-29 2025 | $0.0000001267 | $0.0000001266 | $0.00000013 | $0.0000001272 | $164,553 | - |
| Dec-28 2025 | $0.0000001272 | $0.0000001268 | $0.0000001274 | $0.0000001273 | $58,534 | - |
| Dec-27 2025 | $0.0000001269 | $0.0000001265 | $0.000000127 | $0.0000001266 | $39,204 | - |
| Dec-26 2025 | $0.0000001267 | $0.0000001262 | $0.0000001285 | $0.0000001262 | $172,949 | - |
| Dec-25 2025 | $0.000000127 | $0.0000001264 | $0.000000128 | $0.0000001273 | $267,370 | - |
| Dec-24 2025 | $0.0000001285 | $0.0000001267 | $0.0000001285 | $0.000000128 | $291,934 | - |
| Dec-23 2025 | $0.0000001278 | $0.0000001269 | $0.0000001297 | $0.0000001292 | $197,602 | - |
| Dec-22 2025 | $0.0000001292 | $0.0000001287 | $0.000000131 | $0.0000001294 | $271,934 | - |
| Dec-21 2025 | $0.0000001291 | $0.0000001282 | $0.0000001291 | $0.0000001287 | $143,118 | - |
| Dec-20 2025 | $0.0000001287 | $0.0000001284 | $0.0000001288 | $0.0000001285 | $42,456 | - |
| Dec-19 2025 | $0.0000001288 | $0.0000001235 | $0.0000001288 | $0.0000001238 | $350,862 | - |
| Dec-18 2025 | $0.0000001238 | $0.0000001231 | $0.000000128 | $0.0000001243 | $432,164 | - |