Cap Mercado $3.40T
-1.2%
Volume 24h $291.77B
3.73%
BTC % 54.35%
-0.16%
ETH % 11.89%
0.67%
Moedas
33.790
+10
Trocas
885
Última atualização
23 Segundos atrás
Preços históricos de FOOM (FOOM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.0000001379 | $0.0000001323 | $0.0000001398 | $0.0000001331 | $372,837 | - |
| Dec-08 2025 | $0.0000001333 | $0.0000001313 | $0.0000001344 | $0.0000001313 | $247,081 | - |
| Dec-07 2025 | $0.0000001307 | $0.0000001288 | $0.0000001335 | $0.0000001307 | $248,831 | - |
| Dec-06 2025 | $0.0000001306 | $0.0000001303 | $0.0000001312 | $0.0000001304 | $105,917 | - |
| Dec-05 2025 | $0.0000001301 | $0.0000001298 | $0.0000001351 | $0.0000001341 | $313,099 | - |
| Dec-04 2025 | $0.0000001341 | $0.0000001335 | $0.0000001362 | $0.0000001354 | $322,816 | - |
| Dec-03 2025 | $0.0000001357 | $0.0000001305 | $0.0000001357 | $0.0000001305 | $358,278 | - |
| Dec-02 2025 | $0.000000131 | $0.0000001241 | $0.0000001312 | $0.0000001243 | $287,460 | - |
| Dec-01 2025 | $0.0000001244 | $0.0000001226 | $0.0000001292 | $0.0000001292 | $316,911 | - |
| Nov-30 2025 | $0.0000001316 | $0.0000001308 | $0.0000001322 | $0.0000001308 | $96,302 | - |
| Nov-29 2025 | $0.0000001308 | $0.0000001305 | $0.000000132 | $0.0000001318 | $104,721 | - |
| Nov-28 2025 | $0.000000132 | $0.000000131 | $0.0000001332 | $0.0000001316 | $211,243 | - |
| Nov-27 2025 | $0.0000001316 | $0.0000001311 | $0.0000001323 | $0.0000001313 | $188,760 | - |
| Nov-26 2025 | $0.0000001315 | $0.0000001273 | $0.0000001316 | $0.0000001292 | $337,525 | - |
| Nov-25 2025 | $0.000000129 | $0.0000001255 | $0.000000129 | $0.0000001282 | $390,932 | - |