Cap Mercado $2.49T
0.03%
Volume 24h $85.31B
BTC % 54.02%
-0.2%
ETH % 12.74%
0.15%
Moedas
29.184
+2
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de FOOM (FOOM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.0000000437 | $0.0000000437 | $0.0000000439 | $0.0000000439 | $10 | - |
| Oct-17 2024 | $0.0000000439 | $0.0000000371 | $0.0000000439 | $0.0000000371 | $21 | - |
| Oct-16 2024 | $0.0000000371 | $0.0000000371 | $0.0000000371 | $0.0000000371 | - | - |
| Oct-15 2024 | $0.0000000371 | $0.0000000371 | $0.0000000424 | $0.0000000424 | - | - |
| Oct-14 2024 | $0.0000000424 | $0.0000000365 | $0.0000000424 | $0.0000000365 | $15,579 | - |
| Oct-13 2024 | $0.0000000365 | $0.0000000365 | $0.000000041 | $0.000000041 | - | - |
| Oct-12 2024 | $0.000000041 | $0.0000000361 | $0.000000041 | $0.0000000403 | $24 | - |
| Oct-11 2024 | $0.0000000403 | $0.0000000365 | $0.0000000403 | $0.0000000365 | $214 | - |
| Oct-10 2024 | $0.0000000365 | $0.0000000365 | $0.000000041 | $0.000000041 | - | - |
| Oct-09 2024 | $0.000000041 | $0.0000000364 | $0.000000041 | $0.0000000365 | $1,842 | - |
| Oct-08 2024 | $0.0000000365 | $0.0000000365 | $0.0000000365 | $0.0000000365 | - | - |
| Oct-07 2024 | $0.0000000365 | $0.0000000365 | $0.000000041 | $0.000000041 | - | - |
| Oct-06 2024 | $0.000000041 | $0.000000036 | $0.000000041 | $0.000000036 | $144 | - |
| Oct-05 2024 | $0.000000036 | $0.000000036 | $0.000000036 | $0.000000036 | - | - |
| Oct-04 2024 | $0.000000036 | $0.000000036 | $0.000000036 | $0.000000036 | - | - |