Cap Mercado $2.27T
-0.79%
Volume 24h $124.42B
-51.28%
BTC % 52.77%
0.2%
ETH % 13.93%
-1.36%
Moedas
28.426
+3
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-09 2024 | $0.0000000359 | $0.0000000359 | $0.0000000398 | $0.0000000398 | - | - |
Aug-08 2024 | $0.0000000398 | $0.0000000398 | $0.0000000415 | $0.0000000415 | $157 | - |
Aug-07 2024 | $0.0000000415 | $0.0000000415 | $0.0000000421 | $0.0000000421 | $0 | - |
Aug-06 2024 | $0.0000000421 | $0.0000000409 | $0.0000000421 | $0.0000000409 | $600 | - |
Aug-05 2024 | $0.0000000409 | $0.0000000385 | $0.0000000456 | $0.0000000456 | $116 | - |
Aug-04 2024 | $0.0000000464 | $0.0000000404 | $0.000000049 | $0.000000049 | $160 | - |
Aug-03 2024 | $0.000000049 | $0.000000049 | $0.0000000525 | $0.0000000525 | $563 | - |
Aug-02 2024 | $0.0000000525 | $0.0000000429 | $0.0000000539 | $0.0000000539 | $721 | - |
Aug-01 2024 | $0.0000000539 | $0.0000000438 | $0.0000000539 | $0.0000000438 | $789 | - |
Jul-31 2024 | $0.0000000438 | $0.0000000438 | $0.0000000438 | $0.0000000438 | - | - |
Jul-30 2024 | $0.0000000438 | $0.0000000438 | $0.0000000556 | $0.0000000556 | - | - |
Jul-29 2024 | $0.0000000556 | $0.0000000431 | $0.0000000556 | $0.0000000543 | $208 | - |
Jul-28 2024 | $0.0000000543 | $0.0000000543 | $0.0000000547 | $0.0000000545 | $537 | - |
Jul-27 2024 | $0.0000000552 | $0.0000000434 | $0.0000000552 | $0.0000000548 | $111 | - |
Jul-26 2024 | $0.0000000548 | $0.000000053 | $0.0000000548 | $0.000000053 | $86 | - |