Cap Mercado $2.28T
1.7%
Volume 24h $146.24B
-22.18%
BTC % 52.89%
0.35%
ETH % 13.88%
-0.14%
Moedas
28.426
+7
Trocas
885
Última atualização
21 Segundos atrás
Preços históricos de FOOM (FOOM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.0000000398 | $0.0000000398 | $0.0000000415 | $0.0000000415 | $157 | - |
| Aug-07 2024 | $0.0000000415 | $0.0000000415 | $0.0000000421 | $0.0000000421 | $0 | - |
| Aug-06 2024 | $0.0000000421 | $0.0000000409 | $0.0000000421 | $0.0000000409 | $600 | - |
| Aug-05 2024 | $0.0000000409 | $0.0000000385 | $0.0000000456 | $0.0000000456 | $116 | - |
| Aug-04 2024 | $0.0000000464 | $0.0000000404 | $0.000000049 | $0.000000049 | $160 | - |
| Aug-03 2024 | $0.000000049 | $0.000000049 | $0.0000000525 | $0.0000000525 | $563 | - |
| Aug-02 2024 | $0.0000000525 | $0.0000000429 | $0.0000000539 | $0.0000000539 | $721 | - |
| Aug-01 2024 | $0.0000000539 | $0.0000000438 | $0.0000000539 | $0.0000000438 | $789 | - |
| Jul-31 2024 | $0.0000000438 | $0.0000000438 | $0.0000000438 | $0.0000000438 | - | - |
| Jul-30 2024 | $0.0000000438 | $0.0000000438 | $0.0000000556 | $0.0000000556 | - | - |
| Jul-29 2024 | $0.0000000556 | $0.0000000431 | $0.0000000556 | $0.0000000543 | $208 | - |
| Jul-28 2024 | $0.0000000543 | $0.0000000543 | $0.0000000547 | $0.0000000545 | $537 | - |
| Jul-27 2024 | $0.0000000552 | $0.0000000434 | $0.0000000552 | $0.0000000548 | $111 | - |
| Jul-26 2024 | $0.0000000548 | $0.000000053 | $0.0000000548 | $0.000000053 | $86 | - |
| Jul-25 2024 | $0.000000053 | $0.000000053 | $0.0000000561 | $0.0000000561 | $39 | - |