Cap Mercado $4.23T
1.97%
Volume 24h $320.93B
2.08%
BTC % 53.68%
0.29%
ETH % 12.47%
-0.64%
Moedas
33.104
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de FOMOSolana (FOMO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00059261 | $0.00059222 | $0.00059261 | $0.00059222 | - | - |
| Sep-08 2025 | $0.00059222 | $0.00059102 | $0.00059222 | $0.00059186 | - | - |
| Sep-07 2025 | $0.00059186 | $0.00058225 | $0.00059186 | $0.00058225 | - | - |
| Sep-06 2025 | $0.00058225 | $0.00058225 | $0.00058292 | $0.00058292 | - | - |
| Sep-05 2025 | $0.00058292 | $0.00058292 | $0.00058314 | $0.00058314 | - | - |
| Sep-04 2025 | $0.0005834 | $0.0005834 | $0.00059274 | $0.00059274 | - | - |
| Sep-03 2025 | $0.00059274 | $0.00059218 | $0.00059274 | $0.00059218 | - | - |
| Sep-02 2025 | $0.00059218 | $0.00058146 | $0.00059218 | $0.0005817 | $8 | - |
| Sep-01 2025 | $0.0005817 | $0.0005817 | $0.00059136 | $0.00059136 | $3 | - |
| Aug-31 2025 | $0.00059136 | $0.00058184 | $0.00059136 | $0.00058184 | - | - |
| Aug-30 2025 | $0.00058184 | $0.00058184 | $0.00058274 | $0.00058274 | - | - |
| Aug-29 2025 | $0.00058274 | $0.00058274 | $0.00058503 | $0.00058503 | - | - |
| Aug-28 2025 | $0.00058503 | $0.00054326 | $0.00059942 | $0.00059942 | - | - |
| Aug-27 2025 | $0.00059942 | $0.00059648 | $0.00059942 | $0.00059648 | - | - |
| Aug-26 2025 | $0.00059648 | $0.00058621 | $0.00059648 | $0.00058621 | - | - |