Cap Mercado $2.77T
4.32%
Volume 24h $293.57B
56.36%
BTC % 54.53%
-0.05%
ETH % 10.28%
4.08%
Moedas
34.341
Trocas
885
Última atualização
37 Segundos atrás
Preços históricos de FOMO (FOMO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.0000017439 | $0.0000017415 | $0.00000227 | $0.0000017989 | $6,182 | $174,373 |
| Mar-14 2026 | $0.000001799 | $0.0000017051 | $0.0000019532 | $0.0000017051 | $3,148 | $179,880 |
| Mar-13 2026 | $0.0000017859 | $0.0000017446 | $0.0000019686 | $0.0000017999 | $1,229 | $178,575 |
| Mar-12 2026 | $0.0000017998 | $0.0000017998 | $0.0000019802 | $0.0000019704 | $3,086 | $179,963 |
| Mar-11 2026 | $0.0000019704 | $0.0000017203 | $0.0000019704 | $0.000001722 | $1,417 | $197,022 |
| Mar-10 2026 | $0.0000017231 | $0.0000016499 | $0.0000019672 | $0.0000018194 | $1,671 | $172,296 |
| Mar-09 2026 | $0.0000017986 | $0.0000016099 | $0.0000019754 | $0.0000016101 | $2,996 | $179,841 |
| Mar-08 2026 | $0.0000016125 | $0.0000016096 | $0.0000017399 | $0.0000017299 | $1,021 | $161,232 |
| Mar-07 2026 | $0.0000017298 | $0.0000017099 | $0.0000017961 | $0.0000017757 | $1,149 | $172,966 |
| Mar-06 2026 | $0.0000017756 | $0.00000174 | $0.0000018911 | $0.0000018492 | $1,797 | $177,541 |
| Mar-05 2026 | $0.0000018485 | $0.0000017847 | $0.0000019398 | $0.000001904 | $1,002 | $184,828 |
| Mar-04 2026 | $0.0000018951 | $0.0000018006 | $0.0000027124 | $0.0000018784 | $10,152 | $189,495 |
| Mar-03 2026 | $0.0000017713 | $0.0000017002 | $0.0000018314 | $0.0000017533 | $2,710 | $177,111 |
| Mar-02 2026 | $0.0000017145 | $0.0000015873 | $0.000001888 | $0.0000015873 | $3,807 | $171,428 |
| Mar-01 2026 | $0.0000016375 | $0.0000016371 | $0.0000017626 | $0.0000017233 | $4,468 | $163,738 |