Cap Mercado $3.51T
1.02%
Volume 24h $294.53B
-4.71%
BTC % 54.96%
0.65%
ETH % 11.55%
0.51%
Moedas
34.048
+10
Trocas
885
Última atualização
1 Segundos atrás
Preços históricos de FOMO (FOMO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.0000077792 | $0.0000068466 | $0.0000077858 | $0.0000069543 | $58,756 | $777,828 |
| Jan-13 2026 | $0.0000069818 | $0.0000068874 | $0.0000075226 | $0.000007521 | $72,358 | $698,097 |
| Jan-12 2026 | $0.0000075182 | $0.0000074323 | $0.0000076717 | $0.0000076456 | $45,098 | $751,726 |
| Jan-11 2026 | $0.0000075956 | $0.0000073256 | $0.0000076068 | $0.0000073256 | $67,300 | $759,462 |
| Jan-10 2026 | $0.0000072756 | $0.0000072111 | $0.0000073584 | $0.0000073454 | $101,270 | $727,474 |
| Jan-09 2026 | $0.0000073488 | $0.0000070393 | $0.0000073488 | $0.0000070526 | $73,699 | $734,785 |
| Jan-08 2026 | $0.0000070323 | $0.000007019 | $0.0000075405 | $0.0000074965 | $71,686 | $703,140 |
| Jan-07 2026 | $0.0000074788 | $0.0000073535 | $0.0000088853 | $0.000007445 | $116,698 | $747,784 |
| Jan-06 2026 | $0.0000075125 | $0.0000069713 | $0.0000075224 | $0.0000074499 | $138,596 | $751,156 |
| Jan-05 2026 | $0.0000074097 | $0.0000070975 | $0.0000079218 | $0.0000078503 | $92,731 | $740,875 |
| Jan-04 2026 | $0.0000079511 | $0.0000078331 | $0.0000082284 | $0.0000078331 | $161,377 | $795,010 |
| Jan-03 2026 | $0.0000079189 | $0.0000078496 | $0.0000081549 | $0.0000080877 | $66,790 | $791,796 |
| Jan-02 2026 | $0.0000081011 | $0.0000078748 | $0.0000081649 | $0.0000079146 | $43,395 | $810,012 |
| Jan-01 2026 | $0.0000079291 | $0.0000078504 | $0.0000080875 | $0.0000079966 | $53,783 | $792,814 |
| Dec-31 2025 | $0.0000080144 | $0.0000078134 | $0.0000081901 | $0.000008162 | $51,858 | $801,340 |