Cap Mercado $2.57T
3.21%
Volume 24h $179.03B
46.48%
BTC % 54.28%
0.77%
ETH % 10.05%
1.49%
Moedas
34.465
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de FOMO (FOMO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.0000007865 | $0.0000007831 | $0.0000007971 | $0.0000007971 | - | $78,641 |
| Apr-04 2026 | $0.0000007958 | $0.0000007866 | $0.0000007958 | $0.0000007866 | $1 | $79,578 |
| Apr-03 2026 | $0.0000007866 | $0.0000007758 | $0.0000007866 | $0.0000007758 | - | $78,650 |
| Apr-02 2026 | $0.0000007758 | $0.0000007758 | $0.0000008185 | $0.0000008185 | - | $77,578 |
| Apr-01 2026 | $0.0000008185 | $0.0000008185 | $0.0000008185 | $0.0000008185 | - | $81,845 |
| Mar-31 2026 | $0.0000008185 | $0.0000008105 | $0.0000008238 | $0.000000817 | - | $81,845 |
| Mar-30 2026 | $0.000000817 | $0.000000817 | $0.000000817 | $0.000000817 | - | $81,695 |
| Mar-29 2026 | $0.000000817 | $0.000000817 | $0.000000817 | $0.000000817 | - | $81,695 |
| Mar-28 2026 | $0.000000817 | $0.000000756 | $0.000000817 | $0.000000756 | - | $81,695 |
| Mar-27 2026 | $0.000000756 | $0.0000007509 | $0.0000009191 | $0.0000009191 | - | $75,593 |
| Mar-26 2026 | $0.0000009191 | $0.0000009191 | $0.0000009801 | $0.0000009801 | - | $91,902 |
| Mar-25 2026 | $0.0000009801 | $0.0000009295 | $0.0000009959 | $0.0000009295 | - | $98,005 |
| Mar-24 2026 | $0.0000009189 | $0.0000007945 | $0.0000009326 | $0.0000008399 | - | $91,881 |
| Mar-23 2026 | $0.0000008399 | $0.0000007432 | $0.0000008401 | $0.0000007537 | $84 | $83,984 |
| Mar-22 2026 | $0.0000007537 | $0.0000007537 | $0.0000007907 | $0.0000007907 | - | $75,368 |