Cap Mercado $4.36T
2.56%
Volume 24h $345.47B
15.09%
BTC % 52.99%
-1.15%
ETH % 12.99%
3.38%
Moedas
33.135
+15
Trocas
885
Última atualização
51 Segundos atrás
Preços históricos de FOMO (FOMO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.00001572 | $0.00001498 | $0.00001579 | $0.00001498 | $56,306 | $1,572,135 |
| Sep-10 2025 | $0.000015 | $0.00001477 | $0.00001554 | $0.00001491 | $46,659 | $1,499,948 |
| Sep-09 2025 | $0.00001495 | $0.00001477 | $0.00001675 | $0.00001671 | $95,657 | $1,495,726 |
| Sep-08 2025 | $0.00001671 | $0.00001441 | $0.00001671 | $0.00001478 | $149,437 | $1,671,422 |
| Sep-07 2025 | $0.00001477 | $0.00001446 | $0.00001519 | $0.00001475 | $74,837 | $1,477,171 |
| Sep-06 2025 | $0.00001478 | $0.00001456 | $0.00001601 | $0.00001601 | $49,993 | $1,478,212 |
| Sep-05 2025 | $0.00001601 | $0.00001601 | $0.00001667 | $0.00001632 | $133,080 | $1,601,436 |
| Sep-04 2025 | $0.00001632 | $0.00001548 | $0.0000166 | $0.0000156 | $273,863 | $1,632,558 |
| Sep-03 2025 | $0.0000156 | $0.00001536 | $0.0000158 | $0.00001562 | $138,526 | $1,560,483 |
| Sep-02 2025 | $0.00001566 | $0.00001558 | $0.00001612 | $0.00001596 | $48,887 | $1,566,617 |
| Sep-01 2025 | $0.0000157 | $0.00001569 | $0.0000174 | $0.00001646 | $45,400 | $1,570,297 |
| Aug-31 2025 | $0.00001647 | $0.00001622 | $0.00001663 | $0.0000166 | $49,472 | $1,647,520 |
| Aug-30 2025 | $0.0000166 | $0.00001578 | $0.00001708 | $0.00001692 | $47,350 | $1,660,016 |
| Aug-29 2025 | $0.00001689 | $0.00001687 | $0.00001814 | $0.00001792 | $59,446 | $1,689,707 |
| Aug-28 2025 | $0.00001792 | $0.00001673 | $0.00001853 | $0.00001717 | $56,308 | $1,792,366 |