Cap Mercado $2.52T
-0.62%
Volume 24h $199.99B
-23.2%
BTC % 53.77%
0%
ETH % 9.76%
-0.2%
Moedas
34.278
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de FODL Finance (FODL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00030237 | $0.00029895 | $0.00030417 | $0.00030158 | $226 | - |
| Feb-25 2026 | $0.000303 | $0.00029555 | $0.00030481 | $0.00029671 | $1,902 | - |
| Feb-24 2026 | $0.00029659 | $0.0002915 | $0.00029683 | $0.00029208 | $208 | - |
| Feb-23 2026 | $0.00029215 | $0.00029206 | $0.00030551 | $0.00030551 | $206 | - |
| Feb-22 2026 | $0.0003054 | $0.00030485 | $0.00031382 | $0.00030866 | $220 | - |
| Feb-21 2026 | $0.00030964 | $0.00030362 | $0.0003136 | $0.00030362 | $227 | - |
| Feb-20 2026 | $0.00030326 | $0.00030146 | $0.00030381 | $0.00030146 | $226 | - |
| Feb-19 2026 | $0.00030154 | $0.00029727 | $0.00030154 | $0.00029727 | $218 | - |
| Feb-18 2026 | $0.00029732 | $0.0002973 | $0.00030317 | $0.00030202 | $216 | - |
| Feb-17 2026 | $0.00030194 | $0.00029941 | $0.000303 | $0.00030228 | $223 | - |
| Feb-16 2026 | $0.00030201 | $0.00029902 | $0.00030215 | $0.00029911 | $597 | - |
| Feb-15 2026 | $0.00029898 | $0.00029719 | $0.00030761 | $0.00030753 | $1,127 | - |
| Feb-14 2026 | $0.00030784 | $0.00029654 | $0.00030784 | $0.00030331 | $236 | - |
| Feb-13 2026 | $0.00030323 | $0.0002991 | $0.00030378 | $0.0002991 | $227 | - |
| Feb-12 2026 | $0.00029902 | $0.00029537 | $0.00030142 | $0.00029537 | $733 | - |