Cap Mercado $2.57T
-3.69%
Volume 24h $222.41B
13.07%
BTC % 54.05%
-0.48%
ETH % 9.91%
-2.22%
Moedas
34.357
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de FODL Finance (FODL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00030467 | $0.00030425 | $0.00031596 | $0.00031505 | $237 | - |
| Mar-17 2026 | $0.0003167 | $0.00031379 | $0.00031681 | $0.00031645 | $263 | - |
| Mar-16 2026 | $0.00031618 | $0.00030554 | $0.00031863 | $0.00030554 | $1,132 | - |
| Mar-15 2026 | $0.00030606 | $0.00029394 | $0.0003109 | $0.00029394 | $760 | - |
| Mar-14 2026 | $0.00028959 | $0.00028959 | $0.00031075 | $0.00030454 | $223 | - |
| Mar-13 2026 | $0.00030429 | $0.00029916 | $0.00030622 | $0.00030066 | $1,715 | - |
| Mar-12 2026 | $0.00030581 | $0.00030256 | $0.00030581 | $0.00030563 | $686 | - |
| Mar-11 2026 | $0.00030574 | $0.00030241 | $0.00030578 | $0.00030241 | $230 | - |
| Mar-10 2026 | $0.00030242 | $0.00029989 | $0.00030493 | $0.00029989 | $223 | - |
| Mar-09 2026 | $0.00030026 | $0.00029936 | $0.00030291 | $0.00029959 | $978 | - |
| Mar-08 2026 | $0.00029967 | $0.00029967 | $0.00030848 | $0.00030848 | $212 | - |
| Mar-07 2026 | $0.00030807 | $0.00030003 | $0.00031094 | $0.0003004 | $275 | - |
| Mar-06 2026 | $0.00030047 | $0.00029743 | $0.00030585 | $0.0003056 | $218 | - |
| Mar-05 2026 | $0.00030548 | $0.0002998 | $0.00030809 | $0.00030299 | $233 | - |
| Mar-04 2026 | $0.00030309 | $0.00029881 | $0.00030935 | $0.00030038 | $1,651 | - |