Cap Mercado $2.58T
0.14%
Volume 24h $159.18B
16.11%
BTC % 51.53%
-0.38%
ETH % 15.39%
1.04%
Moedas
28.283
+11
Trocas
885
Última atualização
53 Segundos atrás
Preços históricos de FODL Finance (FODL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00114919 | $0.00113369 | $0.00115072 | $0.00114 | $355 | - |
| Jul-27 2024 | $0.00114365 | $0.00113736 | $0.00116828 | $0.0011381 | $435 | - |
| Jul-26 2024 | $0.00113856 | $0.00108758 | $0.00113856 | $0.00109972 | $481 | - |
| Jul-25 2024 | $0.00112118 | $0.00111027 | $0.00115256 | $0.00115256 | $1,745 | - |
| Jul-24 2024 | $0.00115172 | $0.00109035 | $0.00116074 | $0.00115567 | $1,483 | - |
| Jul-23 2024 | $0.00115496 | $0.00115496 | $0.0012043 | $0.00117343 | $1,546 | - |
| Jul-22 2024 | $0.00116179 | $0.00108275 | $0.0011655 | $0.00109327 | $2,289 | - |
| Jul-21 2024 | $0.00114191 | $0.00107695 | $0.0012104 | $0.00120545 | $6,887 | - |
| Jul-20 2024 | $0.00121218 | $0.00119584 | $0.00121218 | $0.00120256 | $3,246 | - |
| Jul-19 2024 | $0.00120517 | $0.00118379 | $0.00120886 | $0.00120459 | $2,845 | - |
| Jul-18 2024 | $0.00120582 | $0.00117631 | $0.00120851 | $0.00120802 | $1,899 | - |
| Jul-17 2024 | $0.00120869 | $0.00116901 | $0.00120869 | $0.0011896 | $3,426 | - |
| Jul-16 2024 | $0.00117737 | $0.0011624 | $0.00120487 | $0.00118398 | $4,546 | - |
| Jul-15 2024 | $0.00116307 | $0.00110827 | $0.00148906 | $0.00110847 | $18,259 | - |
| Jul-14 2024 | $0.00110998 | $0.00105682 | $0.00116056 | $0.00112541 | $26,653 | - |