Cap Mercado $2.21T
2.64%
Volume 24h $147.74B
1.13%
BTC % 53.68%
0.83%
ETH % 12.69%
-0.47%
Moedas
28.780
+39
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de FODL Finance (FODL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.00097814 | $0.00096303 | $0.00098687 | $0.00097706 | $488 | - |
| Sep-15 2024 | $0.00097818 | $0.00097818 | $0.00100605 | $0.00100333 | $694 | - |
| Sep-14 2024 | $0.00100095 | $0.00099935 | $0.00100639 | $0.00100639 | $626 | - |
| Sep-13 2024 | $0.00100825 | $0.00098049 | $0.00101032 | $0.00098505 | $779 | - |
| Sep-12 2024 | $0.0009851 | $0.00098037 | $0.00099066 | $0.00098475 | $416 | - |
| Sep-11 2024 | $0.00098542 | $0.00096331 | $0.00098925 | $0.00098172 | $881 | - |
| Sep-10 2024 | $0.00097857 | $0.00097406 | $0.00098618 | $0.00098355 | $399 | - |
| Sep-09 2024 | $0.00098623 | $0.00096955 | $0.0009904 | $0.00097987 | $576 | - |
| Sep-08 2024 | $0.00097613 | $0.00096025 | $0.00097972 | $0.00096025 | $288 | - |
| Sep-07 2024 | $0.00095973 | $0.00094658 | $0.00096613 | $0.00094765 | $321 | - |
| Sep-06 2024 | $0.00094571 | $0.0009434 | $0.00098272 | $0.00097304 | $826 | - |
| Sep-05 2024 | $0.00097198 | $0.00097177 | $0.00099997 | $0.00099964 | $289 | - |
| Sep-04 2024 | $0.0009994 | $0.00096164 | $0.00100425 | $0.0009847 | $742 | - |
| Sep-03 2024 | $0.00098373 | $0.00098239 | $0.0010229 | $0.00100827 | $494 | - |
| Sep-02 2024 | $0.00100971 | $0.0009891 | $0.00101729 | $0.0010136 | $646 | - |