Cap Mercado $2.40T
-0.87%
Volume 24h $102.75B
-15.35%
BTC % 52.66%
0.55%
ETH % 13.72%
-0.36%
Moedas
28.578
+6
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-24 2024 | $0.055747 | $0.052027 | $0.055747 | $0.052027 | $2,115 | - |
Aug-23 2024 | $0.052027 | $0.052027 | $0.052027 | $0.052027 | - | - |
Aug-22 2024 | $0.052027 | $0.052027 | $0.052027 | $0.052027 | - | - |
Aug-21 2024 | $0.05161 | $0.05161 | $0.05161 | $0.05161 | - | - |
Aug-20 2024 | $0.05161 | $0.05161 | $0.053921 | $0.053921 | $2,412 | - |
Aug-19 2024 | $0.053921 | $0.053921 | $0.053921 | $0.053921 | - | - |
Aug-18 2024 | $0.053921 | $0.052719 | $0.053921 | $0.052719 | $9 | - |
Aug-17 2024 | $0.052719 | $0.052719 | $0.054103 | $0.054103 | $241 | - |
Aug-16 2024 | $0.054103 | $0.054103 | $0.054103 | $0.054103 | - | - |
Aug-15 2024 | $0.054103 | $0.054103 | $0.054124 | $0.054124 | $219 | - |
Aug-14 2024 | $0.054124 | $0.054124 | $0.054377 | $0.054377 | $2,322 | - |
Aug-13 2024 | $0.054377 | $0.054377 | $0.054377 | $0.054377 | - | - |
Aug-12 2024 | $0.054377 | $0.054377 | $0.054377 | $0.054377 | - | - |
Aug-11 2024 | $0.054377 | $0.054377 | $0.054377 | $0.054377 | - | - |
Aug-10 2024 | $0.054377 | $0.054377 | $0.055597 | $0.055597 | $20 | - |