Cap Mercado $2.53T
-2.56%
Volume 24h $131.98B
-4.05%
BTC % 51.2%
-1.01%
ETH % 15.57%
1.73%
Moedas
28.303
+22
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Fluid (FLUID), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.069958 | $0.069958 | $0.069958 | $0.069958 | - | - |
| Jul-28 2024 | $0.069958 | $0.069958 | $0.070516 | $0.070516 | $27 | - |
| Jul-27 2024 | $0.070516 | $0.069854 | $0.070516 | $0.069854 | $78 | - |
| Jul-26 2024 | $0.069854 | $0.069854 | $0.074848 | $0.074848 | $418 | - |
| Jul-25 2024 | $0.074848 | $0.074848 | $0.074848 | $0.074848 | - | - |
| Jul-24 2024 | $0.074848 | $0.074848 | $0.075953 | $0.075953 | $59 | - |
| Jul-23 2024 | $0.075953 | $0.075953 | $0.075953 | $0.075953 | - | - |
| Jul-22 2024 | $0.075953 | $0.075346 | $0.075953 | $0.075346 | $1,769 | - |
| Jul-21 2024 | $0.075409 | $0.075089 | $0.075409 | $0.075089 | $270 | - |
| Jul-20 2024 | $0.075089 | $0.073305 | $0.075376 | $0.073305 | $632 | - |
| Jul-19 2024 | $0.073305 | $0.069698 | $0.073305 | $0.069698 | $6,497 | - |
| Jul-18 2024 | $0.069698 | $0.069698 | $0.069698 | $0.069698 | - | - |
| Jul-17 2024 | $0.069698 | $0.069698 | $0.069698 | $0.069698 | - | - |
| Jul-16 2024 | $0.069698 | $0.069698 | $0.069698 | $0.069698 | - | - |
| Jul-15 2024 | $0.069698 | $0.069698 | $0.069698 | $0.069698 | - | - |