Cap Mercado $2.24T
-0.51%
Volume 24h $79.18B
-60.34%
BTC % 53.07%
0.15%
ETH % 13.03%
-0.84%
Moedas
28.741
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Fluid (FLUID), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.046596 | $0.046596 | $0.046596 | $0.046596 | - | - |
| Sep-12 2024 | $0.046596 | $0.046596 | $0.046596 | $0.046596 | - | - |
| Sep-11 2024 | $0.046596 | $0.046596 | $0.046596 | $0.046596 | - | - |
| Sep-10 2024 | $0.046596 | $0.046596 | $0.047428 | $0.047428 | $88 | - |
| Sep-09 2024 | $0.047428 | $0.047428 | $0.047428 | $0.047428 | - | - |
| Sep-08 2024 | $0.047428 | $0.047428 | $0.047428 | $0.047428 | - | - |
| Sep-07 2024 | $0.047428 | $0.047428 | $0.047428 | $0.047428 | - | - |
| Sep-06 2024 | $0.047428 | $0.047428 | $0.047428 | $0.047428 | - | - |
| Sep-05 2024 | $0.047428 | $0.047059 | $0.047428 | $0.047059 | $325 | - |
| Sep-04 2024 | $0.047059 | $0.047059 | $0.049935 | $0.049935 | $1,001 | - |
| Sep-03 2024 | $0.049935 | $0.049935 | $0.049935 | $0.049935 | - | - |
| Sep-02 2024 | $0.049935 | $0.049935 | $0.050423 | $0.050423 | $1,631 | - |
| Sep-01 2024 | $0.050423 | $0.050423 | $0.050423 | $0.050423 | - | - |
| Aug-31 2024 | $0.050423 | $0.050423 | $0.050423 | $0.050423 | - | - |
| Aug-30 2024 | $0.050423 | $0.050423 | $0.051894 | $0.051894 | $14 | - |