Cap Mercado $2.12T
-2.15%
Volume 24h $123.02B
-11.95%
BTC % 52.71%
-0.41%
ETH % 13.57%
-0.59%
Moedas
28.693
+9
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-05 2024 | $0.047428 | $0.047059 | $0.047428 | $0.047059 | $325 | - |
Sep-04 2024 | $0.047059 | $0.047059 | $0.049935 | $0.049935 | $1,001 | - |
Sep-03 2024 | $0.049935 | $0.049935 | $0.049935 | $0.049935 | - | - |
Sep-02 2024 | $0.049935 | $0.049935 | $0.050423 | $0.050423 | $1,631 | - |
Sep-01 2024 | $0.050423 | $0.050423 | $0.050423 | $0.050423 | - | - |
Aug-31 2024 | $0.050423 | $0.050423 | $0.050423 | $0.050423 | - | - |
Aug-30 2024 | $0.050423 | $0.050423 | $0.051894 | $0.051894 | $14 | - |
Aug-29 2024 | $0.051894 | $0.051894 | $0.054736 | $0.054736 | $6 | - |
Aug-28 2024 | $0.054736 | $0.054736 | $0.054736 | $0.054736 | - | - |
Aug-27 2024 | $0.054736 | $0.054736 | $0.054736 | $0.054736 | - | - |
Aug-26 2024 | $0.054736 | $0.054736 | $0.055747 | $0.055747 | $187 | - |
Aug-25 2024 | $0.055747 | $0.055747 | $0.055747 | $0.055747 | - | - |
Aug-24 2024 | $0.055747 | $0.052027 | $0.055747 | $0.052027 | $2,115 | - |
Aug-23 2024 | $0.052027 | $0.052027 | $0.052027 | $0.052027 | - | - |
Aug-22 2024 | $0.052027 | $0.052027 | $0.052027 | $0.052027 | - | - |