Cap Mercado $2.12T
-1.93%
Volume 24h $122.67B
-8.9%
BTC % 52.73%
-0.39%
ETH % 13.57%
-0.44%
Moedas
28.694
+10
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de Fluid (FLUID), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-05 2024 | $0.047428 | $0.047059 | $0.047428 | $0.047059 | $325 | - |
| Sep-04 2024 | $0.047059 | $0.047059 | $0.049935 | $0.049935 | $1,001 | - |
| Sep-03 2024 | $0.049935 | $0.049935 | $0.049935 | $0.049935 | - | - |
| Sep-02 2024 | $0.049935 | $0.049935 | $0.050423 | $0.050423 | $1,631 | - |
| Sep-01 2024 | $0.050423 | $0.050423 | $0.050423 | $0.050423 | - | - |
| Aug-31 2024 | $0.050423 | $0.050423 | $0.050423 | $0.050423 | - | - |
| Aug-30 2024 | $0.050423 | $0.050423 | $0.051894 | $0.051894 | $14 | - |
| Aug-29 2024 | $0.051894 | $0.051894 | $0.054736 | $0.054736 | $6 | - |
| Aug-28 2024 | $0.054736 | $0.054736 | $0.054736 | $0.054736 | - | - |
| Aug-27 2024 | $0.054736 | $0.054736 | $0.054736 | $0.054736 | - | - |
| Aug-26 2024 | $0.054736 | $0.054736 | $0.055747 | $0.055747 | $187 | - |
| Aug-25 2024 | $0.055747 | $0.055747 | $0.055747 | $0.055747 | - | - |
| Aug-24 2024 | $0.055747 | $0.052027 | $0.055747 | $0.052027 | $2,115 | - |
| Aug-23 2024 | $0.052027 | $0.052027 | $0.052027 | $0.052027 | - | - |
| Aug-22 2024 | $0.052027 | $0.052027 | $0.052027 | $0.052027 | - | - |