Cap Mercado $2.20T
-1.86%
Volume 24h $125.59B
-14.5%
BTC % 52.35%
0.07%
ETH % 14.09%
-1.06%
Moedas
28.475
+12
Trocas
885
Última atualização
21 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-14 2024 | $0.054124 | $0.054124 | $0.054377 | $0.054377 | $2,322 | - |
Aug-13 2024 | $0.054377 | $0.054377 | $0.054377 | $0.054377 | - | - |
Aug-12 2024 | $0.054377 | $0.054377 | $0.054377 | $0.054377 | - | - |
Aug-11 2024 | $0.054377 | $0.054377 | $0.054377 | $0.054377 | - | - |
Aug-10 2024 | $0.054377 | $0.054377 | $0.055597 | $0.055597 | $20 | - |
Aug-09 2024 | $0.055597 | $0.055597 | $0.055597 | $0.055597 | - | - |
Aug-08 2024 | $0.055792 | $0.049908 | $0.055792 | $0.049908 | $130 | - |
Aug-07 2024 | $0.049908 | $0.049908 | $0.049908 | $0.049908 | - | - |
Aug-06 2024 | $0.049908 | $0.049908 | $0.049908 | $0.049908 | - | - |
Aug-05 2024 | $0.049908 | $0.049908 | $0.056903 | $0.056903 | $43 | - |
Aug-04 2024 | $0.056903 | $0.056903 | $0.06242 | $0.06242 | $507 | - |
Aug-03 2024 | $0.06242 | $0.06242 | $0.064072 | $0.064072 | $1,959 | - |
Aug-02 2024 | $0.064072 | $0.064072 | $0.069958 | $0.069958 | $2,714 | - |
Aug-01 2024 | $0.069958 | $0.069958 | $0.069958 | $0.069958 | - | - |
Jul-31 2024 | $0.069958 | $0.069958 | $0.069958 | $0.069958 | - | - |