Cap Mercado $2.52T
-2.1%
Volume 24h $209.35B
-8.82%
BTC % 54.59%
0.27%
ETH % 9.63%
-2.8%
Moedas
34.215
+12
Trocas
885
Última atualização
24 Segundos atrás
Preços históricos de Flowmatic ($FM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.00808177 | $0.00773095 | $0.00814914 | $0.00813686 | - | - |
| Feb-08 2026 | $0.00813802 | $0.00810812 | $0.00825206 | $0.0082518 | $13 | - |
| Feb-07 2026 | $0.00821132 | $0.00790219 | $0.00847254 | $0.00847254 | - | - |
| Feb-06 2026 | $0.00847254 | $0.00664966 | $0.00847254 | $0.00664966 | $173 | - |
| Feb-05 2026 | $0.00740576 | $0.00740576 | $0.00871229 | $0.0086938 | - | - |
| Feb-04 2026 | $0.00865611 | $0.00861877 | $0.00924997 | $0.00924997 | $104 | - |
| Feb-03 2026 | $0.00933942 | $0.00906811 | $0.00955811 | $0.0094903 | - | - |
| Feb-02 2026 | $0.00957981 | $0.00922928 | $0.00965952 | $0.00938635 | $16 | - |
| Feb-01 2026 | $0.00938523 | $0.00932144 | $0.00964298 | $0.00935701 | $107 | - |
| Jan-31 2026 | $0.00929439 | $0.00877019 | $0.010874 | $0.010839 | - | - |
| Jan-30 2026 | $0.010811 | $0.010707 | $0.011054 | $0.011054 | $27 | - |
| Jan-29 2026 | $0.011059 | $0.010904 | $0.011728 | $0.011728 | $82 | - |
| Jan-28 2026 | $0.011769 | $0.011769 | $0.012161 | $0.011809 | $156 | - |
| Jan-27 2026 | $0.01178 | $0.01148 | $0.01178 | $0.011553 | $19 | - |
| Jan-26 2026 | $0.011552 | $0.011112 | $0.011761 | $0.011151 | $62 | - |