Cap Mercado $3.56T
1.4%
Volume 24h $266.83B
0.55%
BTC % 59.33%
-0.27%
ETH % 8.72%
4.47%
Moedas
31.880
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Flowmatic ($FM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-19 2025 | $0.027038 | $0.026578 | $0.029214 | $0.029214 | $144 | - |
| May-18 2025 | $0.027293 | $0.027292 | $0.028878 | $0.027413 | - | - |
| May-17 2025 | $0.027413 | $0.027341 | $0.028268 | $0.028268 | - | - |
| May-16 2025 | $0.028387 | $0.028387 | $0.030311 | $0.028905 | $428 | - |
| May-15 2025 | $0.02885 | $0.02885 | $0.032467 | $0.032467 | $684 | - |
| May-14 2025 | $0.032468 | $0.032095 | $0.034519 | $0.033166 | - | - |
| May-13 2025 | $0.033397 | $0.030453 | $0.033397 | $0.031754 | $252 | - |
| May-12 2025 | $0.032195 | $0.030855 | $0.034362 | $0.030855 | $1,169 | - |
| May-11 2025 | $0.030849 | $0.030284 | $0.031957 | $0.031765 | - | - |
| May-10 2025 | $0.03152 | $0.03016 | $0.031813 | $0.030657 | $597 | - |
| May-09 2025 | $0.029962 | $0.027273 | $0.030289 | $0.027273 | $940 | - |
| May-08 2025 | $0.027479 | $0.023619 | $0.027479 | $0.023619 | - | - |
| May-07 2025 | $0.02362 | $0.023272 | $0.024212 | $0.02331 | - | - |
| May-06 2025 | $0.02331 | $0.02286 | $0.02402 | $0.023998 | $138 | - |
| May-05 2025 | $0.023998 | $0.023299 | $0.024211 | $0.023628 | - | - |