Cap Mercado $3.96T -1%
Volume 24h $358.99B -5.38%
BTC % 55.48% 0.75%
ETH % 11.78% -0.17%
Moedas 33.578 +11
Trocas 885
Última atualização 1 minuto atrás
Flowmatic $FM

Preços históricos de Flowmatic ($FM), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-30 2025 $0.017798 $0.016882 $0.018631 $0.018566 - -
Oct-29 2025 $0.018648 $0.01822 $0.018974 $0.018974 $145 -
Oct-28 2025 $0.018969 $0.018671 $0.018973 $0.018671 - -
Oct-27 2025 $0.018619 $0.018619 $0.020784 $0.020195 $763 -
Oct-26 2025 $0.020281 $0.019403 $0.020281 $0.019824 $126 -
Oct-25 2025 $0.019824 $0.019381 $0.019824 $0.019761 - -
Oct-24 2025 $0.019761 $0.019135 $0.019761 $0.019135 $71 -
Oct-23 2025 $0.019135 $0.017992 $0.019192 $0.017992 - -
Oct-22 2025 $0.017992 $0.017992 $0.019352 $0.019352 - -
Oct-21 2025 $0.019352 $0.018653 $0.020302 $0.019557 $24 -
Oct-20 2025 $0.019557 $0.01879 $0.0198 $0.019089 $152 -
Oct-19 2025 $0.019089 $0.018497 $0.019548 $0.018497 $0 -
Oct-18 2025 $0.018497 $0.018453 $0.018653 $0.018454 - -
Oct-17 2025 $0.018454 $0.017658 $0.018707 $0.018651 $47 -
Oct-16 2025 $0.018651 $0.018651 $0.019894 $0.01974 - -

Análise histórica e de mercado do preço de Flowmatic ($FM), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 711 dias, a partir do dia 20-11-2023.