Cap Mercado $4.51T
0.67%
Volume 24h $392.60B
-19.14%
BTC % 54.42%
0.14%
ETH % 12.08%
-0.57%
Moedas
33.369
+15
Trocas
885
Última atualização
52 Segundos atrás
Preços históricos de Flowmatic ($FM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.025178 | $0.024951 | $0.026809 | $0.026809 | - | - |
| Oct-06 2025 | $0.026809 | $0.025226 | $0.027005 | $0.025278 | $421 | - |
| Oct-05 2025 | $0.025278 | $0.025033 | $0.02625 | $0.025033 | - | - |
| Oct-04 2025 | $0.025033 | $0.025033 | $0.026447 | $0.026375 | - | - |
| Oct-03 2025 | $0.026261 | $0.02532 | $0.026263 | $0.026153 | - | - |
| Oct-02 2025 | $0.025126 | $0.025124 | $0.027273 | $0.027273 | - | - |
| Oct-01 2025 | $0.027273 | $0.025348 | $0.027276 | $0.025348 | $0 | - |
| Sep-30 2025 | $0.025469 | $0.024651 | $0.025469 | $0.025163 | - | - |
| Sep-29 2025 | $0.025164 | $0.024727 | $0.025463 | $0.025463 | - | - |
| Sep-28 2025 | $0.025107 | $0.02437 | $0.025267 | $0.024638 | - | - |
| Sep-27 2025 | $0.024766 | $0.024704 | $0.025307 | $0.024977 | $120 | - |
| Sep-26 2025 | $0.024936 | $0.022851 | $0.02498 | $0.023385 | $455 | - |
| Sep-25 2025 | $0.023385 | $0.023385 | $0.025343 | $0.025343 | - | - |
| Sep-24 2025 | $0.025343 | $0.024959 | $0.025569 | $0.025566 | - | - |
| Sep-23 2025 | $0.025566 | $0.02508 | $0.026146 | $0.025684 | - | - |