Cap Mercado $3.20T
1.18%
Volume 24h $180.00B
-30.4%
BTC % 55.11%
0.27%
ETH % 11.18%
0.26%
Moedas
33.887
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Flowmatic ($FM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.010882 | $0.010684 | $0.011349 | $0.010998 | $83 | - |
| Dec-28 2025 | $0.010998 | $0.010998 | $0.010998 | $0.010998 | - | - |
| Dec-27 2025 | $0.010998 | $0.010753 | $0.011014 | $0.010756 | - | - |
| Dec-26 2025 | $0.010804 | $0.010588 | $0.01103 | $0.010588 | - | - |
| Dec-25 2025 | $0.010588 | $0.010588 | $0.011069 | $0.010604 | $15 | - |
| Dec-24 2025 | $0.010604 | $0.010604 | $0.010876 | $0.010866 | - | - |
| Dec-23 2025 | $0.010866 | $0.010866 | $0.011222 | $0.011222 | $15 | - |
| Dec-22 2025 | $0.011222 | $0.011215 | $0.011524 | $0.011461 | - | - |
| Dec-21 2025 | $0.011425 | $0.011329 | $0.011587 | $0.011587 | $117 | - |
| Dec-20 2025 | $0.011587 | $0.011581 | $0.011954 | $0.011954 | - | - |
| Dec-19 2025 | $0.011954 | $0.01065 | $0.01201 | $0.01069 | - | - |
| Dec-18 2025 | $0.010723 | $0.010723 | $0.011439 | $0.0112 | $110 | - |
| Dec-17 2025 | $0.0112 | $0.0112 | $0.0121 | $0.011657 | - | - |
| Dec-16 2025 | $0.011657 | $0.011421 | $0.011723 | $0.011425 | - | - |
| Dec-15 2025 | $0.011425 | $0.011425 | $0.012353 | $0.012017 | - | - |