Cap Mercado $3.96T
-1%
Volume 24h $358.99B
-5.38%
BTC % 55.48%
0.75%
ETH % 11.78%
-0.17%
Moedas
33.578
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Flowmatic ($FM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.017798 | $0.016882 | $0.018631 | $0.018566 | - | - |
| Oct-29 2025 | $0.018648 | $0.01822 | $0.018974 | $0.018974 | $145 | - |
| Oct-28 2025 | $0.018969 | $0.018671 | $0.018973 | $0.018671 | - | - |
| Oct-27 2025 | $0.018619 | $0.018619 | $0.020784 | $0.020195 | $763 | - |
| Oct-26 2025 | $0.020281 | $0.019403 | $0.020281 | $0.019824 | $126 | - |
| Oct-25 2025 | $0.019824 | $0.019381 | $0.019824 | $0.019761 | - | - |
| Oct-24 2025 | $0.019761 | $0.019135 | $0.019761 | $0.019135 | $71 | - |
| Oct-23 2025 | $0.019135 | $0.017992 | $0.019192 | $0.017992 | - | - |
| Oct-22 2025 | $0.017992 | $0.017992 | $0.019352 | $0.019352 | - | - |
| Oct-21 2025 | $0.019352 | $0.018653 | $0.020302 | $0.019557 | $24 | - |
| Oct-20 2025 | $0.019557 | $0.01879 | $0.0198 | $0.019089 | $152 | - |
| Oct-19 2025 | $0.019089 | $0.018497 | $0.019548 | $0.018497 | $0 | - |
| Oct-18 2025 | $0.018497 | $0.018453 | $0.018653 | $0.018454 | - | - |
| Oct-17 2025 | $0.018454 | $0.017658 | $0.018707 | $0.018651 | $47 | - |
| Oct-16 2025 | $0.018651 | $0.018651 | $0.019894 | $0.01974 | - | - |