Cap Mercado $2.60T
-1.19%
Volume 24h $140.40B
-14.72%
BTC % 54.44%
-0.29%
ETH % 10.14%
-0.59%
Moedas
34.482
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Flowmatic ($FM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.00739113 | $0.00739113 | $0.00777986 | $0.00777986 | - | - |
| Apr-11 2026 | $0.00777986 | $0.00761845 | $0.00778971 | $0.00771229 | - | - |
| Apr-10 2026 | $0.00771229 | $0.00769825 | $0.0079925 | $0.00799067 | $131 | - |
| Apr-09 2026 | $0.00798876 | $0.00760041 | $0.00798876 | $0.00775714 | - | - |
| Apr-08 2026 | $0.00781034 | $0.00780007 | $0.00800424 | $0.00800424 | - | - |
| Apr-07 2026 | $0.00802116 | $0.00741009 | $0.00802116 | $0.00760364 | $11 | - |
| Apr-06 2026 | $0.00760445 | $0.00748847 | $0.00775166 | $0.00748847 | $16 | - |
| Apr-05 2026 | $0.00732362 | $0.00730615 | $0.0075076 | $0.0075076 | - | - |
| Apr-04 2026 | $0.0075076 | $0.00746911 | $0.00758079 | $0.00747257 | - | - |
| Apr-03 2026 | $0.00747257 | $0.00723895 | $0.00749627 | $0.00723895 | - | - |
| Apr-02 2026 | $0.00723895 | $0.00723895 | $0.00762568 | $0.00762568 | - | - |
| Apr-01 2026 | $0.00762568 | $0.00752073 | $0.00790618 | $0.00752073 | - | - |
| Mar-31 2026 | $0.00752073 | $0.00742394 | $0.00774612 | $0.00762771 | - | - |
| Mar-30 2026 | $0.0076265 | $0.00756706 | $0.00779585 | $0.00756706 | - | - |
| Mar-29 2026 | $0.00745269 | $0.00745269 | $0.00782743 | $0.00782001 | $7 | - |