Cap Mercado $4.13T
0.73%
Volume 24h $347.44B
-6%
BTC % 54.73%
-0.74%
ETH % 12.57%
1.67%
Moedas
32.832
+18
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Flowmatic ($FM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.025543 | $0.024124 | $0.025545 | $0.024574 | - | - |
| Aug-19 2025 | $0.024574 | $0.024406 | $0.025547 | $0.025475 | $85 | - |
| Aug-18 2025 | $0.025475 | $0.025317 | $0.026878 | $0.026878 | - | - |
| Aug-17 2025 | $0.026878 | $0.02683 | $0.027157 | $0.02683 | - | - |
| Aug-16 2025 | $0.02683 | $0.025992 | $0.02683 | $0.026002 | - | - |
| Aug-15 2025 | $0.025342 | $0.025338 | $0.026961 | $0.026385 | - | - |
| Aug-14 2025 | $0.026385 | $0.026385 | $0.03009 | $0.028917 | - | - |
| Aug-13 2025 | $0.028771 | $0.027066 | $0.028771 | $0.027066 | - | - |
| Aug-12 2025 | $0.027205 | $0.02505 | $0.027339 | $0.025582 | $386 | - |
| Aug-11 2025 | $0.025475 | $0.025475 | $0.02818 | $0.026815 | $137 | - |
| Aug-10 2025 | $0.026822 | $0.026489 | $0.027658 | $0.027424 | - | - |
| Aug-09 2025 | $0.027175 | $0.026299 | $0.0277 | $0.026599 | $110 | - |
| Aug-08 2025 | $0.026608 | $0.025642 | $0.026777 | $0.025704 | - | - |
| Aug-07 2025 | $0.025641 | $0.024565 | $0.025775 | $0.024565 | - | - |
| Aug-06 2025 | $0.024565 | $0.023927 | $0.024565 | $0.024241 | - | - |