Cap Mercado $2.61T
2.74%
Volume 24h $250.28B
42.79%
BTC % 54.18%
0.62%
ETH % 9.95%
1.2%
Moedas
34.366
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Flowmatic ($FM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.00773485 | $0.00771399 | $0.00779602 | $0.00779602 | - | - |
| Mar-21 2026 | $0.00810378 | $0.0080628 | $0.00819231 | $0.00819231 | - | - |
| Mar-20 2026 | $0.00808439 | $0.0080643 | $0.00813439 | $0.0080643 | $28 | - |
| Mar-19 2026 | $0.00813126 | $0.00792813 | $0.00823684 | $0.00823684 | $15 | - |
| Mar-18 2026 | $0.00816289 | $0.00808148 | $0.00893396 | $0.00879074 | - | - |
| Mar-17 2026 | $0.00879074 | $0.00850776 | $0.00885797 | $0.00876663 | - | - |
| Mar-16 2026 | $0.00876663 | $0.00823089 | $0.00876708 | $0.00823089 | - | - |
| Mar-15 2026 | $0.00823056 | $0.00791817 | $0.00823056 | $0.00795379 | $93 | - |
| Mar-14 2026 | $0.00791902 | $0.00786775 | $0.00821288 | $0.00821203 | $11 | - |
| Mar-13 2026 | $0.00821417 | $0.00798048 | $0.00841948 | $0.00798048 | - | - |
| Mar-12 2026 | $0.00797538 | $0.00769245 | $0.00797538 | $0.00777222 | $10 | - |
| Mar-11 2026 | $0.00777222 | $0.00776519 | $0.00788334 | $0.00787901 | - | - |
| Mar-10 2026 | $0.00787112 | $0.00775472 | $0.00792937 | $0.00775472 | - | - |
| Mar-09 2026 | $0.00782687 | $0.00741646 | $0.00791105 | $0.00749047 | $12 | - |
| Mar-08 2026 | $0.00749047 | $0.00749047 | $0.007558 | $0.007558 | - | - |