Cap Mercado $4.24T
1.95%
Volume 24h $323.80B
7.93%
BTC % 53.61%
0.33%
ETH % 12.54%
-0.08%
Moedas
33.107
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Flowmatic ($FM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.029321 | $0.028296 | $0.029321 | $0.028296 | $179 | - |
| Sep-09 2025 | $0.028456 | $0.028014 | $0.02933 | $0.028612 | $123 | - |
| Sep-08 2025 | $0.028639 | $0.026123 | $0.028683 | $0.026123 | $320 | - |
| Sep-07 2025 | $0.026118 | $0.025321 | $0.026118 | $0.025355 | $10 | - |
| Sep-06 2025 | $0.025355 | $0.025355 | $0.026141 | $0.026068 | $137 | - |
| Sep-05 2025 | $0.026063 | $0.025114 | $0.02631 | $0.02528 | - | - |
| Sep-04 2025 | $0.025387 | $0.025387 | $0.026818 | $0.026818 | - | - |
| Sep-03 2025 | $0.026812 | $0.026227 | $0.026812 | $0.026405 | $178 | - |
| Sep-02 2025 | $0.026405 | $0.025205 | $0.026405 | $0.025251 | $226 | - |
| Sep-01 2025 | $0.025248 | $0.025248 | $0.027142 | $0.027142 | - | - |
| Aug-31 2025 | $0.027323 | $0.025752 | $0.027323 | $0.025752 | - | - |
| Aug-30 2025 | $0.025752 | $0.02514 | $0.026462 | $0.025278 | - | - |
| Aug-29 2025 | $0.025106 | $0.024833 | $0.026276 | $0.026276 | - | - |
| Aug-28 2025 | $0.026311 | $0.025971 | $0.026966 | $0.026101 | $141 | - |
| Aug-27 2025 | $0.026563 | $0.024536 | $0.026563 | $0.024536 | - | - |