Cap Mercado $2.39T
-0.59%
Volume 24h $118.22B
-48.73%
BTC % 52.71%
0.39%
ETH % 13.76%
0.14%
Moedas
28.573
+3
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.0000015985 | $0.0000015985 | $0.0000015985 | $0.0000015985 | - | - |
May-04 2024 | $0.0000015985 | $0.0000015985 | $0.0000015985 | $0.0000015985 | - | - |
May-03 2024 | $0.0000015985 | $0.0000015985 | $0.0000015985 | $0.0000015985 | - | - |
May-02 2024 | $0.0000015985 | $0.0000015985 | $0.0000015985 | $0.0000015985 | - | - |
May-01 2024 | $0.0000015985 | $0.0000015985 | $0.0000015985 | $0.0000015985 | - | - |
Apr-30 2024 | $0.0000015985 | $0.0000015985 | $0.0000015985 | $0.0000015985 | - | - |
Apr-29 2024 | $0.0000015985 | $0.0000015985 | $0.0000015985 | $0.0000015985 | - | - |
Apr-28 2024 | $0.0000015985 | $0.0000015985 | $0.0000015985 | $0.0000015985 | - | - |
Apr-27 2024 | $0.0000015985 | $0.0000015985 | $0.0000016536 | $0.0000016536 | $23 | - |
Apr-26 2024 | $0.0000016536 | $0.0000016536 | $0.0000016536 | $0.0000016536 | - | - |
Apr-25 2024 | $0.0000016536 | $0.0000016536 | $0.0000016536 | $0.0000016536 | - | - |
Apr-24 2024 | $0.0000016536 | $0.0000015689 | $0.0000016536 | $0.0000015689 | $4 | - |
Apr-23 2024 | $0.0000015689 | $0.0000015689 | $0.0000015689 | $0.0000015689 | - | - |
Apr-22 2024 | $0.0000015689 | $0.0000015689 | $0.0000015689 | $0.0000015689 | - | - |
Apr-21 2024 | $0.0000015689 | $0.0000012807 | $0.0000015689 | $0.0000012807 | $327 | - |