Cap Mercado $3.38T
4.33%
Volume 24h $268.21B
-9.9%
BTC % 61%
-0.29%
ETH % 8.38%
2.5%
Moedas
32.219
+8
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de Floor Cheese Burger (FLRBRG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.000003289 | $0.000003289 | $0.0000034971 | $0.0000034971 | - | - |
| Jun-21 2025 | $0.0000034971 | $0.0000034971 | $0.0000034971 | $0.0000034971 | - | - |
| Jun-20 2025 | $0.0000034971 | $0.0000034971 | $0.000003632 | $0.0000036233 | - | - |
| Jun-19 2025 | $0.0000036233 | $0.0000036233 | $0.0000036233 | $0.0000036233 | - | - |
| Jun-18 2025 | $0.0000036233 | $0.0000036233 | $0.0000036813 | $0.0000036408 | - | - |
| Jun-17 2025 | $0.0000036408 | $0.0000035754 | $0.0000038227 | $0.0000038227 | $200 | - |
| Jun-16 2025 | $0.0000038227 | $0.0000037184 | $0.0000038227 | $0.0000037184 | - | - |
| Jun-15 2025 | $0.0000037184 | $0.0000036997 | $0.0000037277 | $0.0000037148 | $278 | - |
| Jun-14 2025 | $0.0000037148 | $0.0000037148 | $0.0000037193 | $0.0000037193 | - | - |
| Jun-13 2025 | $0.0000037193 | $0.0000036903 | $0.0000040749 | $0.0000040749 | - | - |
| Jun-12 2025 | $0.0000040749 | $0.0000040409 | $0.0000041171 | $0.0000041171 | - | - |
| Jun-11 2025 | $0.0000042837 | $0.0000042837 | $0.0000043655 | $0.0000043385 | - | - |
| Jun-10 2025 | $0.0000043385 | $0.0000039193 | $0.0000043385 | $0.0000039193 | - | - |
| Jun-09 2025 | $0.0000039193 | $0.0000038907 | $0.0000039662 | $0.0000039662 | - | - |
| Jun-08 2025 | $0.0000039662 | $0.000003913 | $0.0000039662 | $0.000003913 | - | - |