Cap Mercado $3.41T
-0.7%
Volume 24h $270.60B
8.54%
BTC % 54.24%
-0.38%
ETH % 11.5%
1.82%
Moedas
33.904
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Floor Cheese Burger (FLRBRG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.0000021142 | $0.0000021142 | $0.0000021226 | $0.0000021226 | - | - |
| Jan-05 2026 | $0.0000021226 | $0.0000020517 | $0.0000021226 | $0.0000020517 | - | - |
| Jan-04 2026 | $0.0000020517 | $0.0000019853 | $0.0000020727 | $0.0000019853 | - | - |
| Jan-03 2026 | $0.0000019853 | $0.0000018822 | $0.0000019883 | $0.0000018822 | - | - |
| Jan-02 2026 | $0.0000018822 | $0.0000018822 | $0.0000018822 | $0.0000018822 | - | - |
| Jan-01 2026 | $0.0000018822 | $0.0000018822 | $0.0000018822 | $0.0000018822 | - | - |
| Dec-31 2025 | $0.0000018822 | $0.0000018822 | $0.0000018822 | $0.0000018822 | - | - |
| Dec-30 2025 | $0.0000018822 | $0.0000018636 | $0.0000018822 | $0.0000018636 | - | - |
| Dec-29 2025 | $0.0000018636 | $0.0000018411 | $0.0000018636 | $0.0000018411 | - | - |
| Dec-28 2025 | $0.0000018411 | $0.0000018207 | $0.0000018411 | $0.0000018207 | - | - |
| Dec-27 2025 | $0.0000018207 | $0.0000018086 | $0.0000018207 | $0.0000018086 | - | - |
| Dec-26 2025 | $0.0000018086 | $0.0000018086 | $0.0000018088 | $0.0000018088 | - | - |
| Dec-25 2025 | $0.0000018088 | $0.0000018088 | $0.0000018221 | $0.0000018221 | $5 | - |
| Dec-24 2025 | $0.0000018221 | $0.0000018221 | $0.0000018221 | $0.0000018221 | - | - |
| Dec-23 2025 | $0.0000018221 | $0.0000018221 | $0.0000018831 | $0.0000018831 | - | - |