Cap Mercado $3.58T
0.43%
Volume 24h $238.28B
-12.95%
BTC % 59.55%
0.23%
ETH % 8.59%
-0.46%
Moedas
31.900
+20
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Floor Cheese Burger (FLRBRG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-20 2025 | $0.0000047125 | $0.0000046634 | $0.0000048226 | $0.0000046634 | $1,158 | - |
| May-19 2025 | $0.0000046634 | $0.0000044295 | $0.0000046634 | $0.0000045104 | - | - |
| May-18 2025 | $0.0000045104 | $0.0000045104 | $0.0000050608 | $0.0000049858 | - | - |
| May-17 2025 | $0.0000049646 | $0.0000048695 | $0.0000051057 | $0.0000051057 | - | - |
| May-16 2025 | $0.0000051057 | $0.0000049343 | $0.0000051703 | $0.0000049402 | - | - |
| May-15 2025 | $0.0000049402 | $0.0000049402 | $0.0000052826 | $0.0000052826 | $1,092 | - |
| May-14 2025 | $0.0000052826 | $0.0000052826 | $0.0000054671 | $0.0000054671 | $443 | - |
| May-13 2025 | $0.0000054671 | $0.0000049519 | $0.0000054671 | $0.0000049625 | $1,138 | - |
| May-12 2025 | $0.0000049625 | $0.0000049391 | $0.0000049625 | $0.0000049391 | - | - |
| May-11 2025 | $0.0000049391 | $0.0000048044 | $0.0000050835 | $0.0000048044 | - | - |
| May-10 2025 | $0.0000048044 | $0.0000048044 | $0.0000048709 | $0.0000048709 | - | - |
| May-09 2025 | $0.0000049937 | $0.0000047642 | $0.0000049937 | $0.0000047642 | - | - |
| May-08 2025 | $0.0000047642 | $0.0000040155 | $0.0000047642 | $0.0000040155 | - | - |
| May-07 2025 | $0.0000040155 | $0.0000039331 | $0.0000040812 | $0.0000039331 | $4 | - |
| May-06 2025 | $0.0000039331 | $0.0000039331 | $0.000004012 | $0.000004012 | - | - |