Cap Mercado $4.25T
2.12%
Volume 24h $324.90B
8.06%
BTC % 53.64%
0.44%
ETH % 12.57%
0.31%
Moedas
33.107
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Floor Cheese Burger (FLRBRG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000030581 | $0.0000030286 | $0.0000030581 | $0.0000030286 | - | - |
| Sep-09 2025 | $0.0000030254 | $0.0000030254 | $0.0000030254 | $0.0000030254 | - | - |
| Sep-08 2025 | $0.0000030254 | $0.0000030141 | $0.0000030254 | $0.0000030141 | - | - |
| Sep-07 2025 | $0.0000030141 | $0.0000030141 | $0.0000030691 | $0.0000030691 | - | - |
| Sep-06 2025 | $0.0000030691 | $0.0000030691 | $0.0000030691 | $0.0000030691 | - | - |
| Sep-05 2025 | $0.0000030691 | $0.0000030691 | $0.0000030691 | $0.0000030691 | - | - |
| Sep-04 2025 | $0.0000030691 | $0.0000030691 | $0.0000030691 | $0.0000030691 | - | - |
| Sep-03 2025 | $0.0000030691 | $0.000003038 | $0.0000030691 | $0.000003038 | - | - |
| Sep-02 2025 | $0.000003038 | $0.000003038 | $0.0000030675 | $0.0000030675 | - | - |
| Sep-01 2025 | $0.0000030675 | $0.0000030675 | $0.0000030675 | $0.0000030675 | - | - |
| Aug-31 2025 | $0.0000030675 | $0.0000030675 | $0.0000030675 | $0.0000030675 | - | - |
| Aug-30 2025 | $0.0000030675 | $0.0000030303 | $0.0000031954 | $0.0000031954 | - | - |
| Aug-29 2025 | $0.0000031954 | $0.0000031954 | $0.0000031954 | $0.0000031954 | - | - |
| Aug-28 2025 | $0.0000031954 | $0.0000031954 | $0.0000033835 | $0.0000033835 | - | - |
| Aug-27 2025 | $0.0000033835 | $0.0000033835 | $0.0000034389 | $0.0000034389 | - | - |