Cap Mercado $3.99T
2.49%
Volume 24h $372.01B
-36.86%
BTC % 59.24%
-0.79%
ETH % 9.59%
3.75%
Moedas
32.443
+20
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Floor Cheese Burger (FLRBRG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000031973 | $0.0000031973 | $0.0000032249 | $0.0000032249 | - | - |
| Jul-14 2025 | $0.0000032249 | $0.0000031968 | $0.0000032304 | $0.0000031968 | - | - |
| Jul-13 2025 | $0.0000031968 | $0.0000031571 | $0.0000031968 | $0.0000031571 | - | - |
| Jul-12 2025 | $0.0000032174 | $0.0000032174 | $0.0000033458 | $0.000003343 | $48 | - |
| Jul-11 2025 | $0.000003343 | $0.0000033373 | $0.000003923 | $0.000003923 | - | - |
| Jul-10 2025 | $0.000003923 | $0.0000035641 | $0.000003923 | $0.0000035641 | - | - |
| Jul-09 2025 | $0.0000035641 | $0.0000035252 | $0.0000035641 | $0.0000035252 | - | - |
| Jul-08 2025 | $0.0000035252 | $0.00000343 | $0.0000035252 | $0.0000034329 | - | - |
| Jul-07 2025 | $0.0000034329 | $0.000003343 | $0.0000034329 | $0.000003343 | - | - |
| Jul-06 2025 | $0.000003343 | $0.000003343 | $0.000003343 | $0.000003343 | - | - |
| Jul-05 2025 | $0.000003343 | $0.000003343 | $0.0000035347 | $0.0000034288 | $1,258 | - |
| Jul-04 2025 | $0.0000034288 | $0.0000034288 | $0.0000034288 | $0.0000034288 | - | - |
| Jul-03 2025 | $0.0000034288 | $0.0000034288 | $0.0000034288 | $0.0000034288 | - | - |
| Jul-02 2025 | $0.0000034288 | $0.0000034288 | $0.0000034288 | $0.0000034288 | - | - |
| Jul-01 2025 | $0.0000034288 | $0.0000034288 | $0.000003506 | $0.000003506 | - | - |