Cap Mercado $3.78T
-4.59%
Volume 24h $425.19B
53.5%
BTC % 56.28%
1.36%
ETH % 11.5%
-2.34%
Moedas
33.592
+7
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de Floor Cheese Burger (FLRBRG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-02 2025 | $0.0000024568 | $0.0000024568 | $0.0000024818 | $0.0000024818 | - | - |
| Nov-01 2025 | $0.0000024818 | $0.0000024417 | $0.0000024818 | $0.0000024417 | - | - |
| Oct-31 2025 | $0.0000024612 | $0.0000023855 | $0.0000024612 | $0.0000023855 | - | - |
| Oct-30 2025 | $0.0000023855 | $0.0000023855 | $0.0000025489 | $0.0000025489 | - | - |
| Oct-29 2025 | $0.0000025489 | $0.0000025489 | $0.0000025831 | $0.0000025831 | - | - |
| Oct-28 2025 | $0.0000025831 | $0.0000025831 | $0.0000026788 | $0.0000026788 | - | - |
| Oct-27 2025 | $0.0000026788 | $0.0000025606 | $0.0000026788 | $0.0000025606 | - | - |
| Oct-26 2025 | $0.0000025606 | $0.0000024425 | $0.0000025606 | $0.0000024425 | - | - |
| Oct-25 2025 | $0.0000024425 | $0.0000024276 | $0.0000024425 | $0.0000024276 | - | - |
| Oct-24 2025 | $0.0000024276 | $0.0000023981 | $0.0000024847 | $0.0000023981 | - | - |
| Oct-23 2025 | $0.0000023981 | $0.0000023981 | $0.0000023981 | $0.0000023981 | - | - |
| Oct-22 2025 | $0.0000023981 | $0.0000023981 | $0.0000024477 | $0.0000024477 | - | - |
| Oct-21 2025 | $0.0000024477 | $0.0000024477 | $0.0000024477 | $0.0000024477 | - | - |
| Oct-20 2025 | $0.0000024477 | $0.0000024477 | $0.0000025068 | $0.0000024963 | - | - |
| Oct-19 2025 | $0.0000024963 | $0.0000024338 | $0.0000024963 | $0.0000024338 | - | - |