Cap Mercado $3.25T
-1.4%
Volume 24h $195.94B
-20.7%
BTC % 54.45%
-0.25%
ETH % 11.49%
0.95%
Moedas
33.808
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Floor Cheese Burger (FLRBRG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-13 2025 | $0.0000018663 | $0.0000018663 | $0.0000018663 | $0.0000018663 | - | - |
| Dec-12 2025 | $0.0000018663 | $0.0000018663 | $0.0000020842 | $0.0000020842 | - | - |
| Dec-11 2025 | $0.0000020842 | $0.0000020602 | $0.000002165 | $0.000002165 | $439 | - |
| Dec-10 2025 | $0.000002165 | $0.000002165 | $0.000002172 | $0.000002172 | - | - |
| Dec-09 2025 | $0.000002172 | $0.0000020308 | $0.000002172 | $0.000002113 | - | - |
| Dec-08 2025 | $0.000002113 | $0.000002113 | $0.000002113 | $0.000002113 | - | - |
| Dec-07 2025 | $0.000002113 | $0.000002113 | $0.000002113 | $0.000002113 | - | - |
| Dec-06 2025 | $0.000002113 | $0.000002113 | $0.000002113 | $0.000002113 | - | - |
| Dec-05 2025 | $0.000002113 | $0.000002113 | $0.000002113 | $0.000002113 | - | - |
| Dec-04 2025 | $0.000002113 | $0.000001874 | $0.000002113 | $0.000001874 | - | - |
| Dec-03 2025 | $0.000001874 | $0.000001874 | $0.000001874 | $0.000001874 | - | - |
| Dec-02 2025 | $0.000001874 | $0.000001874 | $0.000001882 | $0.000001882 | - | - |
| Dec-01 2025 | $0.000001882 | $0.000001882 | $0.000001882 | $0.000001882 | - | - |
| Nov-30 2025 | $0.000001882 | $0.000001882 | $0.000001882 | $0.000001882 | - | - |
| Nov-29 2025 | $0.000001882 | $0.000001882 | $0.000001882 | $0.000001882 | - | - |