Cap Mercado $2.50T
-1.6%
Volume 24h $173.29B
1.22%
BTC % 53.77%
-0.67%
ETH % 9.58%
1.04%
Moedas
34.237
+2
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de Floor Cheese Burger (FLRBRG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-16 2026 | $0.0000013507 | $0.0000013426 | $0.0000014147 | $0.0000014147 | - | - |
| Feb-15 2026 | $0.0000014147 | $0.0000014147 | $0.0000014147 | $0.0000014147 | - | - |
| Feb-14 2026 | $0.0000014147 | $0.0000014034 | $0.0000014147 | $0.0000014034 | - | - |
| Feb-13 2026 | $0.0000014034 | $0.0000013139 | $0.0000014034 | $0.0000013139 | - | - |
| Feb-12 2026 | $0.0000013139 | $0.0000013005 | $0.0000013139 | $0.0000013005 | - | - |
| Feb-11 2026 | $0.0000013005 | $0.0000013005 | $0.0000013463 | $0.0000013463 | $13 | - |
| Feb-10 2026 | $0.0000013463 | $0.0000013442 | $0.0000014054 | $0.0000014054 | - | - |
| Feb-09 2026 | $0.0000014054 | $0.0000014054 | $0.0000014054 | $0.0000014054 | - | - |
| Feb-08 2026 | $0.0000014054 | $0.0000013908 | $0.0000014127 | $0.0000013908 | - | - |
| Feb-07 2026 | $0.0000013908 | $0.0000013191 | $0.0000013908 | $0.0000013628 | - | - |
| Feb-06 2026 | $0.0000013628 | $0.0000012432 | $0.0000013996 | $0.0000013996 | - | - |
| Feb-05 2026 | $0.0000013996 | $0.0000013996 | $0.0000013996 | $0.0000013996 | - | - |
| Feb-04 2026 | $0.0000013996 | $0.0000013996 | $0.0000015283 | $0.0000015283 | - | - |
| Feb-03 2026 | $0.0000015283 | $0.0000015283 | $0.000001592 | $0.000001592 | - | - |
| Feb-02 2026 | $0.000001592 | $0.000001592 | $0.000001592 | $0.000001592 | - | - |