Cap Mercado $3.17T
0.43%
Volume 24h $263.52B
22.21%
BTC % 54.58%
0.05%
ETH % 10.77%
-0.27%
Moedas
33.691
+2
Trocas
885
Última atualização
57 Segundos atrás
Preços históricos de Floor Cheese Burger (FLRBRG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-23 2025 | $0.0000018026 | $0.0000017895 | $0.0000018636 | $0.0000018636 | - | - |
| Nov-22 2025 | $0.0000018636 | $0.0000018636 | $0.0000018636 | $0.0000018636 | - | - |
| Nov-21 2025 | $0.0000018636 | $0.0000018636 | $0.0000018636 | $0.0000018636 | - | - |
| Nov-20 2025 | $0.0000018636 | $0.0000018636 | $0.0000018636 | $0.0000018636 | - | - |
| Nov-19 2025 | $0.0000018636 | $0.0000018636 | $0.0000019714 | $0.0000019297 | - | - |
| Nov-18 2025 | $0.0000019297 | $0.0000018877 | $0.0000019297 | $0.0000019265 | - | - |
| Nov-17 2025 | $0.0000019265 | $0.0000019265 | $0.0000020037 | $0.0000019314 | - | - |
| Nov-16 2025 | $0.0000019314 | $0.0000019314 | $0.0000019937 | $0.0000019937 | - | - |
| Nov-15 2025 | $0.0000019937 | $0.0000019937 | $0.0000020225 | $0.0000020225 | - | - |
| Nov-14 2025 | $0.0000020225 | $0.0000019561 | $0.0000021615 | $0.0000021615 | - | - |
| Nov-13 2025 | $0.0000021615 | $0.0000021615 | $0.0000021961 | $0.000002164 | - | - |
| Nov-12 2025 | $0.000002164 | $0.000002164 | $0.0000022012 | $0.0000022012 | - | - |
| Nov-11 2025 | $0.0000022012 | $0.0000022012 | $0.0000022012 | $0.0000022012 | - | - |
| Nov-10 2025 | $0.0000022012 | $0.0000022012 | $0.0000022012 | $0.0000022012 | - | - |
| Nov-09 2025 | $0.0000022012 | $0.0000022012 | $0.0000022012 | $0.0000022012 | - | - |