Cap Mercado $2.31T
-0.35%
Volume 24h $132.09B
-41.19%
BTC % 51.9%
0.55%
ETH % 15.18%
-0.19%
Moedas
28.372
+10
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de Floor Cheese Burger (FLRBRG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.0000056363 | $0.0000056363 | $0.0000059006 | $0.0000059006 | $496 | - |
| Aug-02 2024 | $0.0000059006 | $0.0000059006 | $0.0000064687 | $0.0000064687 | $161 | - |
| Aug-01 2024 | $0.0000064687 | $0.0000064687 | $0.0000064687 | $0.0000064687 | - | - |
| Jul-31 2024 | $0.0000064687 | $0.000006404 | $0.0000064687 | $0.000006404 | $13 | - |
| Jul-30 2024 | $0.000006404 | $0.000006404 | $0.0000065031 | $0.0000065031 | $207 | - |
| Jul-29 2024 | $0.0000065031 | $0.0000065031 | $0.0000074853 | $0.0000072209 | $4,071 | - |
| Jul-28 2024 | $0.0000072209 | $0.0000072198 | $0.0000072893 | $0.0000072893 | $558 | - |
| Jul-27 2024 | $0.0000073219 | $0.0000072533 | $0.0000073423 | $0.0000072533 | $206 | - |
| Jul-26 2024 | $0.0000072533 | $0.0000069996 | $0.0000073078 | $0.0000069996 | $50 | - |
| Jul-25 2024 | $0.0000069996 | $0.0000069996 | $0.000007583 | $0.000007583 | $795 | - |
| Jul-24 2024 | $0.0000078386 | $0.0000078386 | $0.000007965 | $0.000007965 | $214 | - |
| Jul-23 2024 | $0.000007965 | $0.0000078332 | $0.0000080522 | $0.0000080096 | $1,568 | - |
| Jul-22 2024 | $0.0000080096 | $0.0000080096 | $0.000008218 | $0.000008218 | $125 | - |
| Jul-21 2024 | $0.000008218 | $0.0000080242 | $0.000008218 | $0.0000080242 | $435 | - |
| Jul-20 2024 | $0.0000080242 | $0.0000078652 | $0.0000080658 | $0.0000078652 | $243 | - |