Cap Mercado $3.78T
-4.59%
Volume 24h $425.19B
53.5%
BTC % 56.28%
1.36%
ETH % 11.5%
-2.34%
Moedas
33.592
+7
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de FlokiFork (FORK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-02 2025 | $0.0000000058881840177265 | $0.0000000058881840177265 | $0.0000000058881840177265 | $0.0000000058881840177265 | - | - |
| Nov-01 2025 | $0.0000000058881840177265 | $0.0000000058881840177265 | $0.0000000059719958525391 | $0.0000000059719958525391 | - | - |
| Oct-31 2025 | $0.0000000059719958525391 | $0.0000000059719958525391 | $0.0000000059719958525391 | $0.0000000059719958525391 | - | - |
| Oct-30 2025 | $0.0000000059719958525391 | $0.0000000059719958525391 | $0.0000000064653459202914 | $0.0000000064653459202914 | - | - |
| Oct-29 2025 | $0.0000000064653459202914 | $0.0000000064653459202914 | $0.0000000064653459202914 | $0.0000000064653459202914 | - | - |
| Oct-28 2025 | $0.0000000064653459202914 | $0.0000000064653459202914 | $0.0000000064653459202914 | $0.0000000064653459202914 | - | - |
| Oct-27 2025 | $0.0000000064653459202914 | $0.0000000062655081327747 | $0.0000000064653459202914 | $0.0000000062655081327747 | - | - |
| Oct-26 2025 | $0.0000000062655081327747 | $0.0000000062655081327747 | $0.0000000062655081327747 | $0.0000000062655081327747 | - | - |
| Oct-25 2025 | $0.0000000062655081327747 | $0.0000000061177503956634 | $0.0000000062655081327747 | $0.0000000061177503956634 | - | - |
| Oct-24 2025 | $0.0000000061177503956634 | $0.0000000061177503956634 | $0.0000000061177503956634 | $0.0000000061177503956634 | - | - |
| Oct-23 2025 | $0.0000000061177503956634 | $0.00000000610611283295 | $0.0000000062933640297694 | $0.0000000062933640297694 | - | - |
| Oct-22 2025 | $0.0000000062933640297694 | $0.0000000062933640297694 | $0.0000000062933640297694 | $0.0000000062933640297694 | - | - |
| Oct-21 2025 | $0.0000000062933640297694 | $0.0000000061697952738971 | $0.0000000062933640297694 | $0.0000000061697952738971 | - | - |
| Oct-20 2025 | $0.0000000061697952738971 | $0.0000000061697952738971 | $0.0000000061697952738971 | $0.0000000061697952738971 | - | - |
| Oct-19 2025 | $0.0000000061697952738971 | $0.0000000061697952738971 | $0.0000000062006409724177 | $0.0000000061893405383241 | - | - |