Cap Mercado $2.48T -0.98%
Volume 24h $90.93B -38.58%
BTC % 53.66% 0.01%
ETH % 9.73% -0.61%
Moedas 34.435
Trocas 885
Última atualização 39 Segundos atrás
FlokiFork FORK

Preços históricos de FlokiFork (FORK), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Mar-28 2026 $3,049,643,236,118,500 $3,049,643,236,118,500 $3,049,643,236,118,500 $3,049,643,236,118,500 - -
Mar-27 2026 $3,049,643,236,118,500 $3,049,643,236,118,500 $3,049,643,236,118,500 $3,049,643,236,118,500 - -
Mar-26 2026 $3,049,643,236,118,500 $3,049,643,236,118,500 $3,768,721,067,401,900 $3,768,721,067,401,900 - -
Mar-25 2026 $3,734,211,592,087,600 $3,734,211,592,087,600 $3,734,211,592,087,600 $3,734,211,592,087,600 - -
Mar-24 2026 $3,734,211,592,087,600 $3,734,211,592,087,600 $3,734,211,592,087,600 $3,734,211,592,087,600 - -
Mar-23 2026 $3,734,211,592,087,600 $3,734,211,592,087,600 $3,734,211,592,087,600 $3,734,211,592,087,600 - -
Mar-22 2026 $3,734,211,592,087,600 $3,734,211,592,087,600 $3,734,211,592,087,600 $3,734,211,592,087,600 - -
Mar-21 2026 $3,734,211,592,087,600 $3,674,088,460,412,400 $3,734,211,592,087,600 $3,674,088,460,412,400 - -
Mar-20 2026 $3,674,088,460,412,400 $3,524,633,936,115,600 $3,674,088,460,412,400 $3,524,633,936,115,600 - -
Mar-19 2026 $3,524,633,936,115,600 $3,524,633,936,115,600 $3,631,125,802,877,100 $3,631,125,802,877,100 $1 -
Mar-18 2026 $3,631,125,802,877,100 $3,631,125,802,877,100 $3,821,085,211,393,000 $3,821,085,211,393,000 - -
Mar-17 2026 $3,821,085,211,393,000 $3,821,085,211,393,000 $3,821,085,211,393,000 $3,821,085,211,393,000 - -
Mar-16 2026 $3,821,085,211,393,000 $3,594,023,684,628,300 $3,821,085,211,393,000 $3,594,023,684,628,300 - -
Mar-15 2026 $3,475,707,097,714,500 $3,451,182,615,685,500 $3,475,707,097,714,500 $3,451,182,615,685,500 - -
Mar-14 2026 $3,451,182,615,685,500 $3,451,182,615,685,500 $3,451,182,615,685,500 $3,451,182,615,685,500 - -

Análise histórica e de mercado do preço de FlokiFork (FORK), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 781 dias, a partir do dia 07-02-2024.