Cap Mercado zł10.52T
-0.57%
Volume 24h zł565.29B
-28.13%
BTC % 50.83%
-0.29%
ETH % 16.25%
0.92%
Moedas
27.656
+34
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
Sep-16 2023 | zł199,467,411,320,885 | zł199,467,411,320,885 | zł199,467,411,320,885 | zł199,467,411,320,885 | - | - |
Sep-15 2023 | zł199,467,411,320,885 | zł199,467,411,320,885 | zł199,467,411,320,885 | zł199,467,411,320,885 | - | - |
Sep-14 2023 | zł199,467,411,320,885 | zł199,467,411,320,885 | zł199,467,411,320,885 | zł199,467,411,320,885 | - | - |
Sep-13 2023 | zł199,467,411,320,885 | zł199,467,411,320,885 | zł199,467,411,320,885 | zł199,467,411,320,885 | - | - |
Sep-12 2023 | zł199,467,411,320,885 | zł199,467,411,320,885 | zł199,467,411,320,885 | zł199,467,411,320,885 | - | - |
Sep-11 2023 | zł199,467,411,320,885 | zł199,467,411,320,885 | zł199,467,411,320,885 | zł199,467,411,320,885 | - | - |
Sep-10 2023 | zł199,467,411,320,885 | zł199,251,766,193,346 | zł200,458,547,180,059 | zł200,458,547,180,059 | - | - |
Sep-09 2023 | zł200,775,190,797,797 | zł199,777,759,759,697 | zł200,806,685,487,481 | zł199,777,759,759,697 | zł45 | - |
Sep-08 2023 | zł199,777,759,759,697 | zł199,182,647,251,888 | zł203,009,759,255,555 | zł202,372,360,830,339 | - | - |
Sep-07 2023 | zł202,502,630,210,554 | zł199,944,961,588,196 | zł203,383,336,439,395 | zł202,430,647,498,830 | zł405 | - |
Sep-06 2023 | zł202,418,214,261,089 | zł200,652,957,732,385 | zł203,040,902,923,092 | zł201,589,759,182,419 | zł1,295 | - |
Sep-05 2023 | zł201,589,759,182,419 | zł201,589,759,182,419 | zł201,589,759,182,419 | zł201,589,759,182,419 | - | - |
Sep-04 2023 | zł201,589,759,182,419 | zł201,589,759,182,419 | zł201,589,759,182,419 | zł201,589,759,182,419 | - | - |
Sep-03 2023 | zł201,589,759,182,419 | zł201,589,759,182,419 | zł201,589,759,182,419 | zł201,589,759,182,419 | - | - |
Sep-02 2023 | zł201,589,759,182,419 | zł201,589,759,182,419 | zł201,589,759,182,419 | zł201,589,759,182,419 | - | - |
Análise histórica e de mercado do preço de Flipped Pepe (EPEP), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 62 dias, a partir do dia 13-04-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 4.05065 PLN.