Cap Mercado ₹227.79T 1.04%
Volume 24h ₹12.29T 37.78%
BTC % 49.66% 0.82%
ETH % 16.74% -0.77%
Moedas 27.437 +11
Trocas 885
Última atualização 4 Minutos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h INR Capitalização INR
Sep-16 2023 ₹0.000000004095196720025958 ₹0.000000004095196720025958 ₹0.000000004095196720025958 ₹0.000000004095196720025958 - -
Sep-15 2023 ₹0.000000004095196720025958 ₹0.000000004095196720025958 ₹0.000000004095196720025958 ₹0.000000004095196720025958 - -
Sep-14 2023 ₹0.000000004095196720025958 ₹0.000000004095196720025958 ₹0.000000004095196720025958 ₹0.000000004095196720025958 - -
Sep-13 2023 ₹0.000000004095196720025958 ₹0.000000004095196720025958 ₹0.000000004095196720025958 ₹0.000000004095196720025958 - -
Sep-12 2023 ₹0.000000004095196720025958 ₹0.000000004095196720025958 ₹0.000000004095196720025958 ₹0.000000004095196720025958 - -
Sep-11 2023 ₹0.000000004095196720025958 ₹0.000000004095196720025958 ₹0.000000004095196720025958 ₹0.000000004095196720025958 - -
Sep-10 2023 ₹0.000000004095196720025958 ₹0.000000004090769384186279 ₹0.000000004115545388977493 ₹0.000000004115545388977493 - -
Sep-09 2023 ₹0.000000004122046290032922 ₹0.000000004101568376931075 ₹0.000000004122692896659224 ₹0.000000004101568376931075 ₹928 -
Sep-08 2023 ₹0.000000004101568376931075 ₹0.000000004089350327005587 ₹0.000000004167923445395218 ₹0.000000004154837237863832 - -
Sep-07 2023 ₹0.000000004157511753640831 ₹0.000000004105001140083293 ₹0.000000004175593229886861 ₹0.00000000415603390137915 ₹8,314 -
Sep-06 2023 ₹0.00000000415577863885743 ₹0.000000004119536765067211 ₹0.000000004168562845306718 ₹0.000000004138769912978901 ₹26,591 -
Sep-05 2023 ₹0.000000004138769912978901 ₹0.000000004138769912978901 ₹0.000000004138769912978901 ₹0.000000004138769912978901 - -
Sep-04 2023 ₹0.000000004138769912978901 ₹0.000000004138769912978901 ₹0.000000004138769912978901 ₹0.000000004138769912978901 - -
Sep-03 2023 ₹0.000000004138769912978901 ₹0.000000004138769912978901 ₹0.000000004138769912978901 ₹0.000000004138769912978901 - -
Sep-02 2023 ₹0.000000004138769912978901 ₹0.000000004138769912978901 ₹0.000000004138769912978901 ₹0.000000004138769912978901 - -

Análise histórica e de mercado do preço de Flipped Pepe (EPEP), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Rupia indiana, analisando 62 dias, a partir do dia 02-04-2024.

Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 83.1625 INR.