Cap Mercado $2.80T
-2.51%
Volume 24h $192.56B
-8.25%
BTC % 56.54%
-0.15%
ETH % 9.58%
-0.41%
Moedas
34.638
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Flipped Pepe (EPEP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-16 2023 | $0.000000000049243309424632 | $0.000000000049243309424632 | $0.000000000049243309424632 | $0.000000000049243309424632 | - | - |
| Sep-15 2023 | $0.000000000049243309424632 | $0.000000000049243309424632 | $0.000000000049243309424632 | $0.000000000049243309424632 | - | - |
| Sep-14 2023 | $0.000000000049243309424632 | $0.000000000049243309424632 | $0.000000000049243309424632 | $0.000000000049243309424632 | - | - |
| Sep-13 2023 | $0.000000000049243309424632 | $0.000000000049243309424632 | $0.000000000049243309424632 | $0.000000000049243309424632 | - | - |
| Sep-12 2023 | $0.000000000049243309424632 | $0.000000000049243309424632 | $0.000000000049243309424632 | $0.000000000049243309424632 | - | - |
| Sep-11 2023 | $0.000000000049243309424632 | $0.000000000049243309424632 | $0.000000000049243309424632 | $0.000000000049243309424632 | - | - |
| Sep-10 2023 | $0.000000000049243309424632 | $0.000000000049190072258365 | $0.000000000049487995057598 | $0.000000000049487995057598 | - | - |
| Sep-09 2023 | $0.000000000049566166120943 | $0.000000000049319926372236 | $0.000000000049573941339656 | $0.000000000049319926372236 | $11 | - |
| Sep-08 2023 | $0.000000000049319926372236 | $0.00000000004917300859168 | $0.00000000005011782288165 | $0.000000000049960465809275 | - | - |
| Sep-07 2023 | $0.00000000004999262592684 | $0.000000000049361204149506 | $0.00000000005021004935983 | $0.000000000049974855269853 | $100 | - |
| Sep-06 2023 | $0.000000000049971785827235 | $0.000000000049535989960225 | $0.000000000050125511442137 | $0.000000000049767261842524 | $320 | - |
| Sep-05 2023 | $0.000000000049767261842524 | $0.000000000049767261842524 | $0.000000000049767261842524 | $0.000000000049767261842524 | - | - |
| Sep-04 2023 | $0.000000000049767261842524 | $0.000000000049767261842524 | $0.000000000049767261842524 | $0.000000000049767261842524 | - | - |
| Sep-03 2023 | $0.000000000049767261842524 | $0.000000000049767261842524 | $0.000000000049767261842524 | $0.000000000049767261842524 | - | - |
| Sep-02 2023 | $0.000000000049767261842524 | $0.000000000049767261842524 | $0.000000000049767261842524 | $0.000000000049767261842524 | - | - |