시가총액 $2.33T
-4.97%
볼륨 24시간 $179.08B
24.77%
BTC % 50.73%
0.17%
ETH % 15.58%
-1.6%
코인
26.905
+22
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-16 2023 | $0.000000000049243309424632 | $0.000000000049243309424632 | $0.000000000049243309424632 | $0.000000000049243309424632 | - | - |
| Sep-15 2023 | $0.000000000049243309424632 | $0.000000000049243309424632 | $0.000000000049243309424632 | $0.000000000049243309424632 | - | - |
| Sep-14 2023 | $0.000000000049243309424632 | $0.000000000049243309424632 | $0.000000000049243309424632 | $0.000000000049243309424632 | - | - |
| Sep-13 2023 | $0.000000000049243309424632 | $0.000000000049243309424632 | $0.000000000049243309424632 | $0.000000000049243309424632 | - | - |
| Sep-12 2023 | $0.000000000049243309424632 | $0.000000000049243309424632 | $0.000000000049243309424632 | $0.000000000049243309424632 | - | - |
| Sep-11 2023 | $0.000000000049243309424632 | $0.000000000049243309424632 | $0.000000000049243309424632 | $0.000000000049243309424632 | - | - |
| Sep-10 2023 | $0.000000000049243309424632 | $0.000000000049190072258365 | $0.000000000049487995057598 | $0.000000000049487995057598 | - | - |
| Sep-09 2023 | $0.000000000049566166120943 | $0.000000000049319926372236 | $0.000000000049573941339656 | $0.000000000049319926372236 | $11 | - |
| Sep-08 2023 | $0.000000000049319926372236 | $0.00000000004917300859168 | $0.00000000005011782288165 | $0.000000000049960465809275 | - | - |
| Sep-07 2023 | $0.00000000004999262592684 | $0.000000000049361204149506 | $0.00000000005021004935983 | $0.000000000049974855269853 | $100 | - |
| Sep-06 2023 | $0.000000000049971785827235 | $0.000000000049535989960225 | $0.000000000050125511442137 | $0.000000000049767261842524 | $320 | - |
| Sep-05 2023 | $0.000000000049767261842524 | $0.000000000049767261842524 | $0.000000000049767261842524 | $0.000000000049767261842524 | - | - |
| Sep-04 2023 | $0.000000000049767261842524 | $0.000000000049767261842524 | $0.000000000049767261842524 | $0.000000000049767261842524 | - | - |
| Sep-03 2023 | $0.000000000049767261842524 | $0.000000000049767261842524 | $0.000000000049767261842524 | $0.000000000049767261842524 | - | - |
| Sep-02 2023 | $0.000000000049767261842524 | $0.000000000049767261842524 | $0.000000000049767261842524 | $0.000000000049767261842524 | - | - |