Cap Mercado £2.03T
-2.1%
Volume 24h £109.21B
-26.82%
BTC % 50.86%
0.13%
ETH % 16.23%
0.73%
Moedas
27.655
+33
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Sep-16 2023 | £38,611,678,919,853 | £38,611,678,919,853 | £38,611,678,919,853 | £38,611,678,919,853 | - | - |
Sep-15 2023 | £38,611,678,919,853 | £38,611,678,919,853 | £38,611,678,919,853 | £38,611,678,919,853 | - | - |
Sep-14 2023 | £38,611,678,919,853 | £38,611,678,919,853 | £38,611,678,919,853 | £38,611,678,919,853 | - | - |
Sep-13 2023 | £38,611,678,919,853 | £38,611,678,919,853 | £38,611,678,919,853 | £38,611,678,919,853 | - | - |
Sep-12 2023 | £38,611,678,919,853 | £38,611,678,919,853 | £38,611,678,919,853 | £38,611,678,919,853 | - | - |
Sep-11 2023 | £38,611,678,919,853 | £38,611,678,919,853 | £38,611,678,919,853 | £38,611,678,919,853 | - | - |
Sep-10 2023 | £38,611,678,919,853 | £38,569,935,657,784 | £38,803,536,924,662 | £38,803,536,924,662 | - | - |
Sep-09 2023 | £38,864,830,855,431 | £38,671,754,268,470 | £38,870,927,404,425 | £38,671,754,268,470 | £9 | - |
Sep-08 2023 | £38,671,754,268,470 | £38,556,556,036,736 | £39,297,384,921,501 | £39,174,001,241,052 | - | - |
Sep-07 2023 | £39,199,217,989,235 | £38,704,120,173,627 | £39,369,699,703,042 | £39,185,284,017,091 | £78 | - |
Sep-06 2023 | £39,182,877,267,134 | £38,841,169,727,812 | £39,303,413,521,779 | £39,022,510,010,723 | £251 | - |
Sep-05 2023 | £39,022,510,010,723 | £39,022,510,010,723 | £39,022,510,010,723 | £39,022,510,010,723 | - | - |
Sep-04 2023 | £39,022,510,010,723 | £39,022,510,010,723 | £39,022,510,010,723 | £39,022,510,010,723 | - | - |
Sep-03 2023 | £39,022,510,010,723 | £39,022,510,010,723 | £39,022,510,010,723 | £39,022,510,010,723 | - | - |
Sep-02 2023 | £39,022,510,010,723 | £39,022,510,010,723 | £39,022,510,010,723 | £39,022,510,010,723 | - | - |
Análise histórica e de mercado do preço de Flipped Pepe (EPEP), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 62 dias, a partir do dia 13-04-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.7841 GBP.