Cap Mercato £2.04T
-1.25%
Volume 24o £109.12B
-26.05%
BTC % 50.82%
0%
ETH % 16.25%
1.04%
Monete
27.655
+33
Scambi
885
Ultimo aggiornamento
40 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
Sep-16 2023 | £38,624,482,180,304 | £38,624,482,180,304 | £38,624,482,180,304 | £38,624,482,180,304 | - | - |
Sep-15 2023 | £38,624,482,180,304 | £38,624,482,180,304 | £38,624,482,180,304 | £38,624,482,180,304 | - | - |
Sep-14 2023 | £38,624,482,180,304 | £38,624,482,180,304 | £38,624,482,180,304 | £38,624,482,180,304 | - | - |
Sep-13 2023 | £38,624,482,180,304 | £38,624,482,180,304 | £38,624,482,180,304 | £38,624,482,180,304 | - | - |
Sep-12 2023 | £38,624,482,180,304 | £38,624,482,180,304 | £38,624,482,180,304 | £38,624,482,180,304 | - | - |
Sep-11 2023 | £38,624,482,180,304 | £38,624,482,180,304 | £38,624,482,180,304 | £38,624,482,180,304 | - | - |
Sep-10 2023 | £38,624,482,180,304 | £38,582,725,076,571 | £38,816,403,803,377 | £38,816,403,803,377 | - | - |
Sep-09 2023 | £38,877,718,058,622 | £38,684,577,449,327 | £38,883,816,629,173 | £38,684,577,449,327 | £9 | - |
Sep-08 2023 | £38,684,577,449,327 | £38,569,341,018,970 | £39,310,415,555,450 | £39,186,990,962,162 | - | - |
Sep-07 2023 | £39,212,216,071,976 | £38,716,954,086,706 | £39,382,754,315,876 | £39,198,277,479,461 | £78 | - |
Sep-06 2023 | £39,195,869,931,450 | £38,854,049,085,202 | £39,316,446,154,754 | £39,035,449,498,802 | £251 | - |
Sep-05 2023 | £39,035,449,498,802 | £39,035,449,498,802 | £39,035,449,498,802 | £39,035,449,498,802 | - | - |
Sep-04 2023 | £39,035,449,498,802 | £39,035,449,498,802 | £39,035,449,498,802 | £39,035,449,498,802 | - | - |
Sep-03 2023 | £39,035,449,498,802 | £39,035,449,498,802 | £39,035,449,498,802 | £39,035,449,498,802 | - | - |
Sep-02 2023 | £39,035,449,498,802 | £39,035,449,498,802 | £39,035,449,498,802 | £39,035,449,498,802 | - | - |
Analisi storica e di mercato del prezzo di Flipped Pepe (EPEP), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 62 giorni, dal giorno 13-04-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.78436 GBP.