Cap Mercato R$13.89T
-1.54%
Volume 24o R$741.15B
-26.88%
BTC % 50.83%
0.02%
ETH % 16.26%
1.1%
Monete
27.655
+33
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o BRL | Capitalizzazione BRL |
---|---|---|---|---|---|---|
Sep-16 2023 | R$264,082,019,782,416 | R$264,082,019,782,416 | R$264,082,019,782,416 | R$264,082,019,782,416 | - | - |
Sep-15 2023 | R$264,082,019,782,416 | R$264,082,019,782,416 | R$264,082,019,782,416 | R$264,082,019,782,416 | - | - |
Sep-14 2023 | R$264,082,019,782,416 | R$264,082,019,782,416 | R$264,082,019,782,416 | R$264,082,019,782,416 | - | - |
Sep-13 2023 | R$264,082,019,782,416 | R$264,082,019,782,416 | R$264,082,019,782,416 | R$264,082,019,782,416 | - | - |
Sep-12 2023 | R$264,082,019,782,416 | R$264,082,019,782,416 | R$264,082,019,782,416 | R$264,082,019,782,416 | - | - |
Sep-11 2023 | R$264,082,019,782,416 | R$264,082,019,782,416 | R$264,082,019,782,416 | R$264,082,019,782,416 | - | - |
Sep-10 2023 | R$264,082,019,782,416 | R$263,796,519,507,159 | R$265,394,219,894,886 | R$265,394,219,894,886 | - | - |
Sep-09 2023 | R$265,813,435,673,393 | R$264,492,901,149,027 | R$265,855,132,616,312 | R$264,492,901,149,027 | R$60 | - |
Sep-08 2023 | R$264,492,901,149,027 | R$263,705,010,475,461 | R$268,771,860,549,712 | R$267,927,986,041,979 | - | - |
Sep-07 2023 | R$268,100,454,320,457 | R$264,714,265,612,970 | R$269,266,452,706,896 | R$268,005,153,841,167 | R$536 | - |
Sep-06 2023 | R$267,988,693,034,295 | R$265,651,606,958,694 | R$268,813,092,761,892 | R$266,891,871,809,087 | R$1,715 | - |
Sep-05 2023 | R$266,891,871,809,087 | R$266,891,871,809,087 | R$266,891,871,809,087 | R$266,891,871,809,087 | - | - |
Sep-04 2023 | R$266,891,871,809,087 | R$266,891,871,809,087 | R$266,891,871,809,087 | R$266,891,871,809,087 | - | - |
Sep-03 2023 | R$266,891,871,809,087 | R$266,891,871,809,087 | R$266,891,871,809,087 | R$266,891,871,809,087 | - | - |
Sep-02 2023 | R$266,891,871,809,087 | R$266,891,871,809,087 | R$266,891,871,809,087 | R$266,891,871,809,087 | - | - |
Analisi storica e di mercato del prezzo di Flipped Pepe (EPEP), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Real Brasiliano, analizzando 62 giorni, dal giorno 13-04-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 5.3628 BRL.