Cap Mercato zł10.47T
-2.43%
Volume 24o zł570.22B
-26.17%
BTC % 50.85%
0.11%
ETH % 16.22%
0.55%
Monete
27.653
+31
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PLN | Capitalizzazione PLN |
---|---|---|---|---|---|---|
Sep-16 2023 | zł199,357,598,740,868 | zł199,357,598,740,868 | zł199,357,598,740,868 | zł199,357,598,740,868 | - | - |
Sep-15 2023 | zł199,357,598,740,868 | zł199,357,598,740,868 | zł199,357,598,740,868 | zł199,357,598,740,868 | - | - |
Sep-14 2023 | zł199,357,598,740,868 | zł199,357,598,740,868 | zł199,357,598,740,868 | zł199,357,598,740,868 | - | - |
Sep-13 2023 | zł199,357,598,740,868 | zł199,357,598,740,868 | zł199,357,598,740,868 | zł199,357,598,740,868 | - | - |
Sep-12 2023 | zł199,357,598,740,868 | zł199,357,598,740,868 | zł199,357,598,740,868 | zł199,357,598,740,868 | - | - |
Sep-11 2023 | zł199,357,598,740,868 | zł199,357,598,740,868 | zł199,357,598,740,868 | zł199,357,598,740,868 | - | - |
Sep-10 2023 | zł199,357,598,740,868 | zł199,142,072,332,210 | zł200,348,188,951,080 | zł200,348,188,951,080 | - | - |
Sep-09 2023 | zł200,664,658,247,348 | zł199,667,776,323,887 | zł200,696,135,598,294 | zł199,667,776,323,887 | zł45 | - |
Sep-08 2023 | zł199,667,776,323,887 | zł199,072,991,442,729 | zł202,897,996,510,529 | zł202,260,948,991,585 | - | - |
Sep-07 2023 | zł202,391,146,654,737 | zł199,834,886,102,943 | zł203,271,368,029,322 | zł202,319,203,571,578 | zł405 | - |
Sep-06 2023 | zł202,306,777,178,694 | zł200,542,492,474,774 | zł202,929,123,032,576 | zł201,478,778,188,511 | zł1,294 | - |
Sep-05 2023 | zł201,478,778,188,511 | zł201,478,778,188,511 | zł201,478,778,188,511 | zł201,478,778,188,511 | - | - |
Sep-04 2023 | zł201,478,778,188,511 | zł201,478,778,188,511 | zł201,478,778,188,511 | zł201,478,778,188,511 | - | - |
Sep-03 2023 | zł201,478,778,188,511 | zł201,478,778,188,511 | zł201,478,778,188,511 | zł201,478,778,188,511 | - | - |
Sep-02 2023 | zł201,478,778,188,511 | zł201,478,778,188,511 | zł201,478,778,188,511 | zł201,478,778,188,511 | - | - |
Analisi storica e di mercato del prezzo di Flipped Pepe (EPEP), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 62 giorni, dal giorno 13-04-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 4.04842 PLN.