시가총액 R$14.02T 6.93%
볼륨 24시간 R$1.71T 64.22%
BTC % 50.18% -3.3%
ETH % 16.52% 11.86%
코인 27.227 +26
거래소 885
마지막 업데이트 1 분 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 BRL 자본화 BRL
Sep-16 2023 R$0.000000000252066652282806 R$0.000000000252066652282806 R$0.000000000252066652282806 R$0.000000000252066652282806 - -
Sep-15 2023 R$0.000000000252066652282806 R$0.000000000252066652282806 R$0.000000000252066652282806 R$0.000000000252066652282806 - -
Sep-14 2023 R$0.000000000252066652282806 R$0.000000000252066652282806 R$0.000000000252066652282806 R$0.000000000252066652282806 - -
Sep-13 2023 R$0.000000000252066652282806 R$0.000000000252066652282806 R$0.000000000252066652282806 R$0.000000000252066652282806 - -
Sep-12 2023 R$0.000000000252066652282806 R$0.000000000252066652282806 R$0.000000000252066652282806 R$0.000000000252066652282806 - -
Sep-11 2023 R$0.000000000252066652282806 R$0.000000000252066652282806 R$0.000000000252066652282806 R$0.000000000252066652282806 - -
Sep-10 2023 R$0.000000000252066652282806 R$0.000000000251794141876118 R$0.000000000253319149100832 R$0.000000000253319149100832 - -
Sep-09 2023 R$0.000000000253719291139883 R$0.000000000252458839114201 R$0.000000000253759090929436 R$0.000000000252458839114201 R$57 -
Sep-08 2023 R$0.000000000252458839114201 R$0.000000000251706796379091 R$0.00000000025654311176659 R$0.000000000255737632384516 - -
Sep-07 2023 R$0.000000000255902253594308 R$0.000000000252670131800491 R$0.000000000257015200663097 R$0.000000000255811289155323 R$512 -
Sep-06 2023 R$0.00000000025579557729245 R$0.000000000253564825408399 R$0.00000000025658246797001 R$0.000000000254748659919511 R$1,637 -
Sep-05 2023 R$0.000000000254748659919511 R$0.000000000254748659919511 R$0.000000000254748659919511 R$0.000000000254748659919511 - -
Sep-04 2023 R$0.000000000254748659919511 R$0.000000000254748659919511 R$0.000000000254748659919511 R$0.000000000254748659919511 - -
Sep-03 2023 R$0.000000000254748659919511 R$0.000000000254748659919511 R$0.000000000254748659919511 R$0.000000000254748659919511 - -
Sep-02 2023 R$0.000000000254748659919511 R$0.000000000254748659919511 R$0.000000000254748659919511 R$0.000000000254748659919511 - -

Flipped Pepe (EPEP)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 브라질 레알에서의 일일 시장 자본화, 62일 동안 분석, 20-03-2024일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 5.1188 BRL.