시가총액 R$14.02T
6.93%
볼륨 24시간 R$1.71T
64.22%
BTC % 50.18%
-3.3%
ETH % 16.52%
11.86%
코인
27.227
+26
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 BRL | 자본화 BRL |
---|---|---|---|---|---|---|
Sep-16 2023 | R$0.000000000252066652282806 | R$0.000000000252066652282806 | R$0.000000000252066652282806 | R$0.000000000252066652282806 | - | - |
Sep-15 2023 | R$0.000000000252066652282806 | R$0.000000000252066652282806 | R$0.000000000252066652282806 | R$0.000000000252066652282806 | - | - |
Sep-14 2023 | R$0.000000000252066652282806 | R$0.000000000252066652282806 | R$0.000000000252066652282806 | R$0.000000000252066652282806 | - | - |
Sep-13 2023 | R$0.000000000252066652282806 | R$0.000000000252066652282806 | R$0.000000000252066652282806 | R$0.000000000252066652282806 | - | - |
Sep-12 2023 | R$0.000000000252066652282806 | R$0.000000000252066652282806 | R$0.000000000252066652282806 | R$0.000000000252066652282806 | - | - |
Sep-11 2023 | R$0.000000000252066652282806 | R$0.000000000252066652282806 | R$0.000000000252066652282806 | R$0.000000000252066652282806 | - | - |
Sep-10 2023 | R$0.000000000252066652282806 | R$0.000000000251794141876118 | R$0.000000000253319149100832 | R$0.000000000253319149100832 | - | - |
Sep-09 2023 | R$0.000000000253719291139883 | R$0.000000000252458839114201 | R$0.000000000253759090929436 | R$0.000000000252458839114201 | R$57 | - |
Sep-08 2023 | R$0.000000000252458839114201 | R$0.000000000251706796379091 | R$0.00000000025654311176659 | R$0.000000000255737632384516 | - | - |
Sep-07 2023 | R$0.000000000255902253594308 | R$0.000000000252670131800491 | R$0.000000000257015200663097 | R$0.000000000255811289155323 | R$512 | - |
Sep-06 2023 | R$0.00000000025579557729245 | R$0.000000000253564825408399 | R$0.00000000025658246797001 | R$0.000000000254748659919511 | R$1,637 | - |
Sep-05 2023 | R$0.000000000254748659919511 | R$0.000000000254748659919511 | R$0.000000000254748659919511 | R$0.000000000254748659919511 | - | - |
Sep-04 2023 | R$0.000000000254748659919511 | R$0.000000000254748659919511 | R$0.000000000254748659919511 | R$0.000000000254748659919511 | - | - |
Sep-03 2023 | R$0.000000000254748659919511 | R$0.000000000254748659919511 | R$0.000000000254748659919511 | R$0.000000000254748659919511 | - | - |
Sep-02 2023 | R$0.000000000254748659919511 | R$0.000000000254748659919511 | R$0.000000000254748659919511 | R$0.000000000254748659919511 | - | - |
Flipped Pepe (EPEP)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 브라질 레알에서의 일일 시장 자본화, 62일 동안 분석, 20-03-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 5.1188 BRL.